CCOLA.ISCCOLA.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $69.00 | $74.05 | $67.80 | $74.05 | 13.46M |
| 1/15/2026 | $67.40 | $69.45 | $67.05 | $68.70 | 10.98M |
| 1/14/2026 | $63.65 | $68.05 | $62.95 | $67.50 | 19.21M |
| 1/13/2026 | $62.20 | $63.35 | $61.55 | $63.20 | 7.38M |
| 1/12/2026 | $63.20 | $63.65 | $62.15 | $62.20 | 7.54M |
| 1/9/2026 | $62.50 | $63.25 | $62.15 | $62.45 | 5.83M |
| 1/8/2026 | $61.55 | $62.50 | $61.10 | $62.35 | 6.51M |
| 1/7/2026 | $62.20 | $62.90 | $61.05 | $61.50 | 9.93M |
| 1/6/2026 | $61.35 | $62.65 | $61.00 | $62.05 | 8.23M |
| 1/5/2026 | $59.30 | $61.85 | $58.75 | $61.45 | 8.93M |
| 1/2/2026 | $58.80 | $59.95 | $57.85 | $59.30 | 6.56M |
| 12/31/2025 | $58.80 | $59.10 | $58.20 | $58.80 | 3.51M |
| 12/30/2025 | $58.05 | $59.40 | $56.85 | $58.80 | 6.73M |
| 12/29/2025 | $60.05 | $60.35 | $58.05 | $58.05 | 4.23M |
| 12/26/2025 | $60.30 | $60.75 | $59.45 | $60.05 | 2.95M |
| 12/25/2025 | $59.25 | $60.70 | $59.00 | $60.30 | 2.72M |
| 12/24/2025 | $60.00 | $60.00 | $59.00 | $59.15 | 2.55M |
| 12/23/2025 | $60.15 | $60.15 | $59.20 | $59.90 | 4.47M |
| 12/22/2025 | $59.25 | $60.50 | $59.10 | $60.15 | 5.17M |
| 12/19/2025 | $60.00 | $60.30 | $59.25 | $59.25 | 3.86M |
| 12/18/2025 | $59.50 | $61.10 | $59.15 | $60.30 | 5.25M |
| 12/17/2025 | $60.45 | $60.60 | $59.45 | $59.50 | 3.75M |
| 12/16/2025 | $60.35 | $61.00 | $59.55 | $60.70 | 7.39M |
| 12/15/2025 | $59.10 | $60.45 | $58.50 | $60.40 | 13.95M |
| 12/12/2025 | $56.70 | $58.90 | $56.70 | $58.90 | 9.10M |
| 12/11/2025 | $55.15 | $56.70 | $54.95 | $56.50 | 7.71M |
| 12/10/2025 | $55.20 | $56.05 | $54.45 | $55.30 | 13.45M |
| 12/9/2025 | $53.45 | $53.85 | $52.75 | $53.50 | 5.57M |
| 12/8/2025 | $51.35 | $53.35 | $51.00 | $53.35 | 8.77M |
| 12/5/2025 | $51.20 | $51.20 | $50.55 | $51.00 | 4.21M |
| 12/4/2025 | $51.85 | $52.00 | $50.85 | $51.05 | 3.48M |
| 12/3/2025 | $52.50 | $53.00 | $51.80 | $51.85 | 4.67M |
| 12/2/2025 | $52.95 | $53.45 | $52.45 | $52.50 | 3.79M |
| 12/1/2025 | $51.40 | $52.95 | $51.35 | $52.95 | 4.38M |
| 11/28/2025 | $53.20 | $53.40 | $51.40 | $51.40 | 5.31M |
| 11/27/2025 | $53.45 | $54.05 | $52.90 | $53.20 | 4.19M |
| 11/26/2025 | $53.55 | $54.15 | $52.70 | $53.20 | 9.26M |
| 11/25/2025 | $55.00 | $55.05 | $53.45 | $53.55 | 5.99M |
| 11/24/2025 | $54.90 | $56.15 | $54.30 | $55.15 | 6.77M |
| 11/21/2025 | $56.00 | $56.05 | $54.20 | $55.20 | 7.44M |
| 11/20/2025 | $56.00 | $56.35 | $55.65 | $56.00 | 4.70M |
| 11/19/2025 | $55.45 | $56.00 | $55.00 | $55.80 | 7.04M |
| 11/18/2025 | $54.05 | $55.60 | $54.05 | $55.15 | 5.54M |
| 11/17/2025 | $54.00 | $55.15 | $54.00 | $54.35 | 6.06M |
| 11/14/2025 | $54.70 | $54.80 | $53.55 | $53.90 | 6.30M |
| 11/13/2025 | $55.00 | $55.80 | $54.30 | $54.70 | 7.65M |
| 11/12/2025 | $54.70 | $55.30 | $53.50 | $55.00 | 5.84M |
| 11/11/2025 | $54.85 | $55.50 | $52.90 | $54.70 | 8.59M |
| 11/10/2025 | $55.25 | $56.05 | $54.25 | $54.85 | 7.32M |
| 11/7/2025 | $55.50 | $56.05 | $54.50 | $55.00 | 7.09M |
| 11/6/2025 | $55.00 | $56.05 | $54.20 | $55.40 | 13.03M |
| 11/5/2025 | $52.50 | $55.05 | $52.50 | $54.95 | 19.87M |
| 11/4/2025 | $52.95 | $53.00 | $51.75 | $52.15 | 5.85M |
| 11/3/2025 | $51.40 | $52.90 | $51.40 | $52.65 | 8.69M |
| 10/31/2025 | $51.20 | $52.00 | $50.95 | $51.40 | 6.66M |
| 10/30/2025 | $51.00 | $51.65 | $50.75 | $51.15 | 6.08M |
| 10/28/2025 | $51.60 | $51.80 | $50.95 | $50.95 | 3.12M |
| 10/27/2025 | $51.60 | $52.00 | $51.10 | $51.60 | 7.43M |
| 10/24/2025 | $51.75 | $52.50 | $51.40 | $51.60 | 13.27M |
| 10/23/2025 | $51.40 | $52.30 | $51.15 | $51.50 | 10.98M |
| 10/22/2025 | $50.65 | $52.25 | $50.40 | $51.45 | 11.58M |
| 10/21/2025 | $50.35 | $50.95 | $49.46 | $50.60 | 10.28M |
| 10/20/2025 | $48.44 | $50.45 | $47.72 | $50.35 | 21.32M |