CCU.SNCCU.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6345.00 | $6399.20 | $6249.70 | $6255.00 | 200,499 |
| 1/14/2026 | $6330.00 | $6390.00 | $6284.70 | $6345.00 | 966,283 |
| 1/13/2026 | $6328.00 | $6360.00 | $6279.90 | $6335.00 | 361,646 |
| 1/12/2026 | $6285.20 | $6382.70 | $6247.90 | $6329.90 | 285,269 |
| 1/9/2026 | $6138.00 | $6314.90 | $6138.00 | $6225.90 | 1.14M |
| 1/8/2026 | $6120.00 | $6214.90 | $6099.70 | $6211.00 | 274,797 |
| 1/7/2026 | $6050.00 | $6100.60 | $5999.50 | $6100.00 | 865,481 |
| 1/6/2026 | $5890.50 | $6072.80 | $5890.50 | $6050.00 | 888,970 |
| 1/5/2026 | $5810.00 | $5950.00 | $5786.00 | $5950.00 | 535,693 |
| 1/2/2026 | $5864.00 | $5892.00 | $5800.00 | $5810.00 | 157,425 |
| 12/30/2025 | $5890.00 | $5890.00 | $5770.20 | $5865.50 | 288,284 |
| 12/29/2025 | $5883.10 | $5917.90 | $5829.50 | $5898.00 | 304,826 |
| 12/26/2025 | $5809.00 | $5891.30 | $5801.10 | $5880.00 | 380,344 |
| 12/24/2025 | $5818.00 | $5838.00 | $5782.70 | $5809.00 | 130,157 |
| 12/23/2025 | $5790.00 | $5900.00 | $5745.00 | $5889.90 | 612,515 |
| 12/22/2025 | $5760.10 | $5821.30 | $5760.00 | $5795.00 | 291,797 |
| 12/19/2025 | $5770.00 | $5780.00 | $5757.10 | $5763.00 | 236,037 |
| 12/18/2025 | $5770.00 | $5898.00 | $5750.00 | $5750.00 | 169,638 |
| 12/17/2025 | $5850.10 | $6050.00 | $5760.00 | $5776.00 | 345,854 |
| 12/16/2025 | $6031.30 | $6031.40 | $5860.10 | $5900.00 | 361,984 |
| 12/15/2025 | $6125.00 | $6125.00 | $6000.00 | $6010.00 | 163,182 |
| 12/12/2025 | $6126.40 | $6140.10 | $6029.00 | $6050.00 | 398,070 |
| 12/11/2025 | $6000.00 | $6088.00 | $5989.90 | $6060.00 | 953,317 |
| 12/10/2025 | $6030.10 | $6044.00 | $5965.00 | $5991.00 | 363,440 |
| 12/9/2025 | $6100.00 | $6129.00 | $6000.00 | $6025.00 | 790,296 |
| 12/5/2025 | $6090.00 | $6150.00 | $6070.10 | $6100.00 | 623,439 |
| 12/4/2025 | $6200.00 | $6228.40 | $6090.00 | $6100.00 | 980,235 |
| 12/3/2025 | $6227.10 | $6300.00 | $6200.00 | $6218.00 | 773,514 |
| 12/2/2025 | $6340.00 | $6377.90 | $6217.00 | $6220.00 | 1.02M |
| 12/1/2025 | $6241.00 | $6350.00 | $6213.90 | $6334.00 | 646,883 |
| 11/28/2025 | $6231.00 | $6244.90 | $6155.60 | $6241.00 | 99,591 |
| 11/27/2025 | $6225.00 | $6289.90 | $6182.60 | $6197.30 | 208,663 |
| 11/26/2025 | $6150.00 | $6248.90 | $6149.40 | $6225.00 | 396,323 |
| 11/25/2025 | $6090.00 | $6149.50 | $6049.00 | $6149.00 | 241,773 |
| 11/24/2025 | $6045.10 | $6049.00 | $5958.70 | $6049.00 | 633,734 |
| 11/21/2025 | $6026.50 | $6085.00 | $5986.10 | $6059.90 | 409,399 |
| 11/20/2025 | $6042.00 | $6072.00 | $6015.10 | $6042.00 | 695,332 |
| 11/19/2025 | $6070.00 | $6155.90 | $6001.00 | $6013.00 | 137,591 |
| 11/18/2025 | $6150.00 | $6150.00 | $5957.20 | $6075.00 | 386,901 |
| 11/17/2025 | $6290.00 | $6290.00 | $6083.00 | $6150.00 | 1.16M |
| 11/14/2025 | $6200.00 | $6290.00 | $6020.00 | $6078.00 | 1.63M |
| 11/13/2025 | $6160.00 | $6290.00 | $6112.40 | $6200.00 | 1.63M |
| 11/12/2025 | $5964.70 | $6160.00 | $5958.90 | $6160.00 | 1.51M |
| 11/11/2025 | $5895.00 | $5989.90 | $5855.00 | $5989.90 | 1.98M |
| 11/10/2025 | $5839.10 | $5950.00 | $5839.10 | $5878.50 | 318,723 |
| 11/7/2025 | $5805.00 | $5875.00 | $5755.00 | $5839.00 | 1.87M |
| 11/6/2025 | $6050.00 | $6050.00 | $5770.80 | $5806.00 | 881,591 |
| 11/5/2025 | $6049.00 | $6050.00 | $5986.10 | $5994.00 | 2.75M |
| 11/4/2025 | $6049.80 | $6049.80 | $5975.90 | $6000.00 | 359,225 |
| 11/3/2025 | $6050.00 | $6080.00 | $6000.00 | $6047.80 | 3.31M |
| 10/30/2025 | $6000.00 | $6120.00 | $5952.00 | $6000.00 | 307,439 |
| 10/29/2025 | $6089.20 | $6125.00 | $5953.80 | $6000.00 | 3.10M |
| 10/28/2025 | $6330.00 | $6330.00 | $6070.10 | $6070.10 | 1.47M |
| 10/27/2025 | $6035.00 | $6181.40 | $6000.00 | $6130.00 | 5.11M |
| 10/24/2025 | $5970.00 | $5980.00 | $5805.00 | $5820.00 | 1.01M |
| 10/23/2025 | $5810.00 | $5899.90 | $5805.00 | $5882.00 | 3.28M |
| 10/22/2025 | $6000.00 | $6000.00 | $5799.90 | $5805.00 | 734,330 |
| 10/21/2025 | $5985.00 | $6100.00 | $5917.50 | $5920.00 | 3.51M |
| 10/20/2025 | $5980.00 | $5994.90 | $5924.70 | $5994.90 | 213,474 |