CDR.WACDR.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $274.50 | $283.00 | $274.00 | $280.60 | 669,504 |
| 1/15/2026 | $254.00 | $274.70 | $253.20 | $274.60 | 595,424 |
| 1/14/2026 | $253.50 | $255.20 | $251.00 | $254.20 | 291,694 |
| 1/13/2026 | $241.00 | $254.80 | $240.50 | $253.50 | 436,848 |
| 1/12/2026 | $241.00 | $244.80 | $239.30 | $241.00 | 171,143 |
| 1/9/2026 | $238.00 | $240.80 | $235.70 | $240.60 | 310,964 |
| 1/8/2026 | $246.10 | $246.80 | $233.80 | $235.00 | 361,725 |
| 1/7/2026 | $240.70 | $246.10 | $235.40 | $246.10 | 396,896 |
| 1/5/2026 | $243.00 | $245.50 | $238.10 | $239.40 | 245,095 |
| 1/2/2026 | $246.90 | $247.00 | $240.00 | $241.70 | 224,702 |
| 12/30/2025 | $241.00 | $244.50 | $240.50 | $241.00 | 205,596 |
| 12/29/2025 | $241.20 | $242.40 | $238.70 | $241.50 | 115,050 |
| 12/23/2025 | $245.10 | $247.30 | $240.10 | $240.10 | 209,017 |
| 12/22/2025 | $242.60 | $248.20 | $242.60 | $245.80 | 205,808 |
| 12/19/2025 | $243.40 | $247.70 | $242.00 | $242.00 | 584,907 |
| 12/18/2025 | $241.20 | $242.90 | $238.80 | $242.70 | 260,940 |
| 12/17/2025 | $247.00 | $247.50 | $240.00 | $240.30 | 288,205 |
| 12/16/2025 | $246.90 | $247.30 | $243.40 | $244.60 | 219,579 |
| 12/15/2025 | $247.60 | $251.90 | $245.20 | $247.30 | 220,805 |
| 12/12/2025 | $250.40 | $251.80 | $244.60 | $247.70 | 256,186 |
| 12/11/2025 | $245.40 | $255.00 | $242.70 | $253.00 | 248,273 |
| 12/10/2025 | $253.90 | $254.00 | $245.10 | $245.40 | 184,808 |
| 12/9/2025 | $243.00 | $253.60 | $239.10 | $252.80 | 320,382 |
| 12/8/2025 | $241.10 | $243.90 | $234.10 | $243.00 | 315,344 |
| 12/5/2025 | $255.50 | $255.60 | $238.80 | $238.80 | 360,977 |
| 12/4/2025 | $251.90 | $255.20 | $251.10 | $254.60 | 134,336 |
| 12/3/2025 | $257.00 | $258.10 | $251.40 | $251.90 | 150,449 |
| 12/2/2025 | $255.80 | $258.80 | $253.50 | $255.30 | 174,597 |
| 12/1/2025 | $256.80 | $260.70 | $253.70 | $255.80 | 206,137 |
| 11/28/2025 | $249.40 | $256.80 | $247.80 | $256.40 | 305,766 |
| 11/27/2025 | $245.80 | $257.70 | $240.00 | $249.30 | 766,142 |
| 11/26/2025 | $234.90 | $243.50 | $233.20 | $243.00 | 358,306 |
| 11/25/2025 | $233.70 | $234.30 | $229.80 | $231.50 | 254,345 |
| 11/24/2025 | $235.00 | $235.30 | $225.60 | $230.90 | 382,241 |
| 11/21/2025 | $226.10 | $228.80 | $223.20 | $228.20 | 218,360 |
| 11/20/2025 | $230.20 | $233.20 | $227.40 | $227.80 | 174,080 |
| 11/19/2025 | $230.40 | $230.60 | $226.40 | $229.20 | 212,277 |
| 11/18/2025 | $228.80 | $230.30 | $225.80 | $229.80 | 248,987 |
| 11/17/2025 | $237.00 | $238.20 | $228.70 | $230.90 | 307,563 |
| 11/14/2025 | $233.10 | $236.70 | $230.50 | $236.70 | 223,023 |
| 11/13/2025 | $245.20 | $245.70 | $233.80 | $237.40 | 355,867 |
| 11/12/2025 | $245.60 | $246.30 | $242.30 | $243.40 | 203,709 |
| 11/10/2025 | $243.20 | $247.20 | $243.20 | $245.60 | 150,326 |
| 11/7/2025 | $251.00 | $252.00 | $240.90 | $242.90 | 283,367 |
| 11/6/2025 | $251.50 | $253.30 | $248.70 | $250.00 | 226,691 |
| 11/5/2025 | $252.40 | $253.60 | $249.50 | $250.20 | 139,884 |
| 11/4/2025 | $254.00 | $254.80 | $250.80 | $252.50 | 152,685 |
| 11/3/2025 | $256.10 | $258.60 | $253.10 | $255.40 | 207,782 |
| 10/31/2025 | $257.50 | $258.70 | $253.80 | $253.80 | 217,684 |
| 10/30/2025 | $256.90 | $259.10 | $254.40 | $257.30 | 135,736 |
| 10/29/2025 | $260.40 | $261.90 | $256.20 | $256.80 | 156,459 |
| 10/28/2025 | $254.60 | $262.80 | $254.00 | $259.20 | 212,404 |
| 10/27/2025 | $262.00 | $262.10 | $253.90 | $254.80 | 212,382 |
| 10/24/2025 | $261.10 | $264.00 | $258.50 | $259.50 | 159,341 |
| 10/23/2025 | $260.50 | $262.70 | $259.20 | $260.20 | 287,938 |
| 10/22/2025 | $260.40 | $263.50 | $258.00 | $260.90 | 199,965 |
| 10/21/2025 | $253.40 | $262.00 | $253.40 | $258.20 | 294,751 |
| 10/20/2025 | $259.00 | $261.00 | $252.50 | $253.20 | 278,470 |