CELLO.BOCELLO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $505.00 | $505.00 | $497.90 | $501.15 | 8,651 |
| 1/13/2026 | $499.95 | $505.15 | $495.50 | $503.85 | 11,922 |
| 1/12/2026 | $511.05 | $511.05 | $490.00 | $499.80 | 4,761 |
| 1/9/2026 | $515.55 | $518.10 | $506.30 | $511.00 | 4,776 |
| 1/8/2026 | $533.20 | $547.00 | $514.05 | $515.50 | 15,547 |
| 1/7/2026 | $542.80 | $542.80 | $530.05 | $532.55 | 15,011 |
| 1/6/2026 | $542.00 | $544.70 | $535.10 | $536.55 | 7,652 |
| 1/5/2026 | $554.25 | $554.25 | $541.80 | $543.90 | 6,445 |
| 1/2/2026 | $541.90 | $548.55 | $539.60 | $547.35 | 3,882 |
| 1/1/2026 | $543.00 | $543.60 | $538.05 | $540.50 | 3,800 |
| 12/31/2025 | $539.05 | $545.25 | $538.75 | $542.30 | 2,668 |
| 12/30/2025 | $540.30 | $544.00 | $535.00 | $541.05 | 1,916 |
| 12/29/2025 | $540.20 | $545.80 | $539.00 | $540.25 | 7,154 |
| 12/26/2025 | $545.20 | $548.50 | $540.00 | $541.35 | 10,665 |
| 12/24/2025 | $550.30 | $554.50 | $546.05 | $548.65 | 2,961 |
| 12/23/2025 | $552.55 | $552.55 | $546.00 | $550.05 | 6,535 |
| 12/22/2025 | $551.55 | $557.45 | $548.95 | $552.55 | 10,260 |
| 12/19/2025 | $536.00 | $555.25 | $536.00 | $553.60 | 8,847 |
| 12/18/2025 | $549.75 | $549.90 | $538.65 | $541.85 | 6,845 |
| 12/17/2025 | $556.50 | $556.50 | $546.00 | $550.50 | 7,524 |
| 12/16/2025 | $566.10 | $566.10 | $555.00 | $556.45 | 3,767 |
| 12/15/2025 | $570.25 | $574.20 | $566.00 | $569.80 | 2,994 |
| 12/12/2025 | $554.20 | $571.30 | $554.20 | $570.25 | 3,046 |
| 12/11/2025 | $545.00 | $555.00 | $539.60 | $554.15 | 8,373 |
| 12/10/2025 | $541.15 | $556.50 | $541.15 | $546.40 | 6,929 |
| 12/9/2025 | $540.10 | $547.30 | $534.05 | $540.30 | 11,421 |
| 12/8/2025 | $561.00 | $561.00 | $544.50 | $545.95 | 13,220 |
| 12/5/2025 | $563.05 | $567.65 | $560.40 | $562.20 | 5,464 |
| 12/4/2025 | $573.25 | $574.15 | $565.10 | $566.45 | 3,974 |
| 12/3/2025 | $586.30 | $586.30 | $570.50 | $573.30 | 6,501 |
| 12/2/2025 | $585.05 | $585.05 | $575.00 | $577.55 | 6,502 |
| 12/1/2025 | $586.70 | $603.85 | $583.85 | $586.60 | 1,992 |
| 11/28/2025 | $608.00 | $608.00 | $594.50 | $595.40 | 6,558 |
| 11/27/2025 | $598.40 | $605.80 | $592.10 | $604.55 | 4,012 |
| 11/26/2025 | $589.20 | $602.70 | $588.65 | $598.40 | 3,185 |
| 11/25/2025 | $596.85 | $596.85 | $585.25 | $589.15 | 8,774 |
| 11/24/2025 | $595.95 | $596.70 | $584.00 | $587.90 | 11,449 |
| 11/21/2025 | $598.00 | $600.90 | $590.00 | $599.90 | 4,395 |
| 11/19/2025 | $610.95 | $612.40 | $598.30 | $601.95 | 9,891 |
| 11/18/2025 | $615.00 | $619.65 | $609.80 | $612.95 | 5,554 |
| 11/17/2025 | $625.00 | $631.00 | $613.60 | $614.85 | 13,493 |
| 11/14/2025 | $623.85 | $627.45 | $612.90 | $625.80 | 9,641 |
| 11/13/2025 | $612.30 | $630.00 | $612.30 | $623.90 | 22,423 |
| 11/12/2025 | $618.05 | $624.90 | $608.00 | $611.60 | 7,426 |
| 11/11/2025 | $599.00 | $620.90 | $582.00 | $617.95 | 49,091 |
| 11/10/2025 | $635.35 | $650.00 | $617.35 | $632.45 | 337,888 |
| 11/7/2025 | $640.15 | $643.35 | $625.40 | $636.00 | 17,067 |
| 11/6/2025 | $630.05 | $656.20 | $630.05 | $644.05 | 51,777 |
| 11/4/2025 | $645.60 | $647.05 | $630.15 | $636.95 | 6,977 |
| 11/3/2025 | $654.10 | $663.40 | $644.50 | $646.95 | 7,781 |
| 10/31/2025 | $658.05 | $663.50 | $652.10 | $654.35 | 22,045 |
| 10/30/2025 | $663.00 | $673.00 | $655.00 | $659.30 | 26,856 |
| 10/29/2025 | $623.95 | $667.00 | $623.90 | $660.55 | 69,020 |
| 10/28/2025 | $644.00 | $648.00 | $619.80 | $623.90 | 7,698 |
| 10/27/2025 | $630.05 | $651.40 | $628.65 | $645.60 | 41,045 |
| 10/24/2025 | $632.95 | $645.00 | $625.70 | $630.75 | 11,198 |
| 10/23/2025 | $619.00 | $641.95 | $604.00 | $629.20 | 33,735 |
| 10/21/2025 | $614.95 | $619.00 | $611.50 | $615.60 | 3,386 |
| 10/20/2025 | $600.00 | $615.00 | $595.20 | $610.10 | 9,102 |
| 10/17/2025 | $597.80 | $609.90 | $595.25 | $602.40 | 2,389 |