CEN.NZCEN.NZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.29 | $9.30 | $9.21 | $9.28 | 342,425 |
| 1/14/2026 | $9.20 | $9.29 | $9.20 | $9.27 | 613,751 |
| 1/13/2026 | $9.26 | $9.29 | $9.18 | $9.18 | 536,047 |
| 1/12/2026 | $9.26 | $9.33 | $9.23 | $9.23 | 444,611 |
| 1/9/2026 | $9.27 | $9.31 | $9.26 | $9.29 | 299,687 |
| 1/8/2026 | $9.33 | $9.33 | $9.24 | $9.30 | 384,211 |
| 1/7/2026 | $9.28 | $9.34 | $9.23 | $9.23 | 502,502 |
| 1/6/2026 | $9.26 | $9.34 | $9.25 | $9.34 | 605,885 |
| 1/5/2026 | $9.36 | $9.36 | $9.24 | $9.28 | 566,277 |
| 12/31/2025 | $9.27 | $9.35 | $9.25 | $9.25 | 336,689 |
| 12/30/2025 | $9.32 | $9.37 | $9.29 | $9.29 | 440,693 |
| 12/29/2025 | $9.36 | $9.38 | $9.30 | $9.34 | 297,556 |
| 12/24/2025 | $9.30 | $9.44 | $9.30 | $9.39 | 172,787 |
| 12/23/2025 | $9.53 | $9.55 | $9.31 | $9.31 | 447,522 |
| 12/22/2025 | $9.41 | $9.54 | $9.36 | $9.50 | 468,236 |
| 12/19/2025 | $9.27 | $9.50 | $9.27 | $9.45 | 3.03M |
| 12/18/2025 | $9.30 | $9.31 | $9.23 | $9.27 | 626,186 |
| 12/17/2025 | $9.19 | $9.39 | $9.15 | $9.22 | 640,033 |
| 12/16/2025 | $9.27 | $9.32 | $9.22 | $9.25 | 751,763 |
| 12/15/2025 | $9.31 | $9.33 | $9.15 | $9.30 | 796,606 |
| 12/12/2025 | $9.37 | $9.43 | $9.25 | $9.34 | 544,774 |
| 12/11/2025 | $9.30 | $9.40 | $9.22 | $9.36 | 804,484 |
| 12/10/2025 | $9.28 | $9.39 | $9.21 | $9.29 | 1.11M |
| 12/9/2025 | $9.31 | $9.38 | $9.20 | $9.28 | 1.25M |
| 12/8/2025 | $9.40 | $9.42 | $9.26 | $9.28 | 843,509 |
| 12/5/2025 | $9.50 | $9.50 | $9.34 | $9.39 | 749,251 |
| 12/4/2025 | $9.45 | $9.50 | $9.33 | $9.50 | 707,732 |
| 12/3/2025 | $9.37 | $9.44 | $9.31 | $9.44 | 859,852 |
| 12/2/2025 | $9.45 | $9.50 | $9.31 | $9.35 | 990,966 |
| 12/1/2025 | $9.50 | $9.58 | $9.45 | $9.45 | 1.10M |
| 11/28/2025 | $9.64 | $9.64 | $9.50 | $9.63 | 879,667 |
| 11/27/2025 | $9.77 | $9.85 | $9.61 | $9.63 | 629,618 |
| 11/26/2025 | $9.74 | $9.90 | $9.68 | $9.78 | 685,242 |
| 11/25/2025 | $9.70 | $9.79 | $9.62 | $9.71 | 1.39M |
| 11/24/2025 | $9.62 | $9.72 | $9.40 | $9.72 | 4.97M |
| 11/21/2025 | $9.40 | $9.63 | $9.30 | $9.60 | 1.14M |
| 11/20/2025 | $9.30 | $9.50 | $9.30 | $9.39 | 608,677 |
| 11/19/2025 | $9.45 | $9.47 | $9.30 | $9.30 | 1.29M |
| 11/18/2025 | $9.58 | $9.59 | $9.47 | $9.47 | 1.49M |
| 11/17/2025 | $9.58 | $9.72 | $9.58 | $9.64 | 402,457 |
| 11/14/2025 | $9.68 | $9.75 | $9.58 | $9.60 | 696,437 |
| 11/13/2025 | $9.60 | $9.74 | $9.59 | $9.70 | 1.19M |
| 11/12/2025 | $9.50 | $9.60 | $9.47 | $9.60 | 847,419 |
| 11/11/2025 | $9.50 | $9.59 | $9.46 | $9.52 | 684,101 |
| 11/10/2025 | $9.49 | $9.55 | $9.43 | $9.55 | 722,706 |
| 11/7/2025 | $9.44 | $9.55 | $9.40 | $9.52 | 779,499 |
| 11/6/2025 | $9.48 | $9.50 | $9.34 | $9.44 | 515,633 |
| 11/5/2025 | $9.52 | $9.53 | $9.32 | $9.50 | 1.23M |
| 11/4/2025 | $9.45 | $9.54 | $9.41 | $9.53 | 998,529 |
| 11/3/2025 | $9.35 | $9.46 | $9.30 | $9.44 | 1.13M |
| 10/31/2025 | $9.36 | $9.40 | $9.26 | $9.32 | 721,764 |
| 10/30/2025 | $9.37 | $9.44 | $9.35 | $9.39 | 724,492 |
| 10/29/2025 | $9.44 | $9.49 | $9.35 | $9.40 | 713,843 |
| 10/28/2025 | $9.34 | $9.55 | $9.34 | $9.46 | 1.07M |
| 10/24/2025 | $9.40 | $9.60 | $9.37 | $9.37 | 973,991 |
| 10/23/2025 | $9.47 | $9.49 | $9.31 | $9.44 | 973,991 |
| 10/22/2025 | $9.25 | $9.59 | $9.18 | $9.45 | 1.77M |
| 10/21/2025 | $9.15 | $9.30 | $9.11 | $9.30 | 1.77M |
| 10/20/2025 | $9.19 | $9.19 | $9.00 | $9.15 | 1.04M |
| 10/17/2025 | $8.98 | $9.05 | $8.94 | $9.05 | 1.05M |