CENCOSUD.SNCENCOSUD.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3050.00 | $3150.00 | $3050.00 | $3099.00 | 4.17M |
| 1/15/2026 | $3187.00 | $3200.10 | $3100.00 | $3100.00 | 8.19M |
| 1/14/2026 | $3200.00 | $3234.00 | $3175.10 | $3185.00 | 4.81M |
| 1/13/2026 | $3210.00 | $3238.00 | $3153.50 | $3200.00 | 7.74M |
| 1/12/2026 | $3159.90 | $3209.60 | $3120.50 | $3200.00 | 5.19M |
| 1/9/2026 | $3115.00 | $3137.70 | $3102.10 | $3129.00 | 3.46M |
| 1/8/2026 | $3130.00 | $3149.90 | $3073.00 | $3114.00 | 3.88M |
| 1/7/2026 | $3160.00 | $3174.00 | $3062.10 | $3100.00 | 7.08M |
| 1/6/2026 | $3012.00 | $3168.10 | $3010.00 | $3100.00 | 8.28M |
| 1/5/2026 | $2925.00 | $3010.00 | $2925.00 | $3010.00 | 2.65M |
| 1/2/2026 | $2894.00 | $2936.60 | $2892.30 | $2930.00 | 1.52M |
| 12/30/2025 | $2919.50 | $2925.10 | $2895.00 | $2895.00 | 1.41M |
| 12/29/2025 | $2896.50 | $2938.60 | $2890.10 | $2901.00 | 2.37M |
| 12/26/2025 | $2875.00 | $2925.00 | $2861.00 | $2901.00 | 1.57M |
| 12/24/2025 | $2851.50 | $2895.00 | $2851.50 | $2875.20 | 765,689 |
| 12/23/2025 | $2882.10 | $2906.30 | $2851.00 | $2875.00 | 1.73M |
| 12/22/2025 | $2874.00 | $2912.50 | $2871.00 | $2892.90 | 2.85M |
| 12/19/2025 | $2880.00 | $2880.00 | $2816.00 | $2874.00 | 7.64M |
| 12/18/2025 | $2888.80 | $2889.00 | $2834.00 | $2845.00 | 1.63M |
| 12/17/2025 | $2904.00 | $2904.00 | $2825.10 | $2865.00 | 3.99M |
| 12/16/2025 | $2890.00 | $2945.00 | $2890.00 | $2903.00 | 1.93M |
| 12/15/2025 | $2951.00 | $2977.00 | $2896.40 | $2930.00 | 5.12M |
| 12/12/2025 | $2940.00 | $2955.00 | $2899.60 | $2950.00 | 5.84M |
| 12/11/2025 | $2900.00 | $2941.00 | $2880.00 | $2941.00 | 5.72M |
| 12/10/2025 | $2919.20 | $2934.80 | $2882.10 | $2893.00 | 2.62M |
| 12/9/2025 | $2900.10 | $2937.00 | $2887.00 | $2910.00 | 1.70M |
| 12/5/2025 | $2917.00 | $2929.00 | $2882.40 | $2917.90 | 2.07M |
| 12/4/2025 | $2900.10 | $2919.00 | $2870.00 | $2918.80 | 2.59M |
| 12/3/2025 | $2945.00 | $2945.00 | $2870.00 | $2900.00 | 2.14M |
| 12/2/2025 | $2940.00 | $2950.00 | $2906.00 | $2925.00 | 2.36M |
| 12/1/2025 | $2939.90 | $2939.90 | $2874.00 | $2935.00 | 2.59M |
| 11/28/2025 | $2890.00 | $2946.60 | $2890.00 | $2918.00 | 2.29M |
| 11/27/2025 | $2836.00 | $2922.00 | $2836.00 | $2891.00 | 2.45M |
| 11/26/2025 | $2830.00 | $2852.10 | $2815.00 | $2835.20 | 3.48M |
| 11/25/2025 | $2762.00 | $2835.00 | $2761.30 | $2835.00 | 3.73M |
| 11/24/2025 | $2790.70 | $2815.00 | $2750.00 | $2750.00 | 13.58M |
| 11/21/2025 | $2780.00 | $2819.80 | $2712.50 | $2790.70 | 3.40M |
| 11/20/2025 | $2785.00 | $2850.00 | $2754.80 | $2780.00 | 3.29M |
| 11/19/2025 | $2879.00 | $2920.00 | $2755.00 | $2765.00 | 6.84M |
| 11/18/2025 | $2849.90 | $2864.70 | $2770.00 | $2840.00 | 4.50M |
| 11/17/2025 | $2950.00 | $2965.00 | $2851.00 | $2851.00 | 4.39M |
| 11/14/2025 | $2899.00 | $2914.00 | $2799.90 | $2848.00 | 3.41M |
| 11/13/2025 | $3002.00 | $3002.00 | $2890.00 | $2890.00 | 3.59M |
| 11/12/2025 | $2945.00 | $3020.90 | $2926.60 | $3001.10 | 4.70M |
| 11/11/2025 | $2944.90 | $2949.50 | $2854.80 | $2944.80 | 3.42M |
| 11/10/2025 | $2939.00 | $2951.50 | $2900.00 | $2900.00 | 2.63M |
| 11/7/2025 | $2890.00 | $2956.50 | $2865.00 | $2927.00 | 2.90M |
| 11/6/2025 | $2922.00 | $2955.00 | $2890.00 | $2890.00 | 3.60M |
| 11/5/2025 | $2911.00 | $2979.90 | $2911.00 | $2921.90 | 2.10M |
| 11/4/2025 | $2980.10 | $2984.90 | $2930.00 | $2967.10 | 3.69M |
| 11/3/2025 | $2949.00 | $3000.00 | $2901.10 | $3000.00 | 4.52M |
| 10/30/2025 | $2949.00 | $2975.10 | $2918.10 | $2923.00 | 1.95M |
| 10/29/2025 | $2960.00 | $2961.00 | $2890.10 | $2950.00 | 5.08M |
| 10/28/2025 | $2920.00 | $3010.00 | $2905.00 | $2957.90 | 4.23M |
| 10/27/2025 | $2831.20 | $2929.00 | $2830.00 | $2899.00 | 7.65M |
| 10/24/2025 | $2725.00 | $2735.00 | $2683.00 | $2699.00 | 3.82M |
| 10/23/2025 | $2690.00 | $2739.00 | $2651.00 | $2725.00 | 1.44M |
| 10/22/2025 | $2710.10 | $2721.00 | $2650.00 | $2690.00 | 1.64M |
| 10/21/2025 | $2702.10 | $2728.00 | $2702.10 | $2714.00 | 2.92M |
| 10/20/2025 | $2723.80 | $2741.20 | $2703.00 | $2735.00 | 2.23M |