CENTRALBK.BOCENTRALBK.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $37.77 | $38.27 | $37.48 | $38.25 | 420,561 |
| 1/13/2026 | $37.28 | $37.80 | $37.24 | $37.71 | 505,442 |
| 1/12/2026 | $36.82 | $37.32 | $36.26 | $37.24 | 626,982 |
| 1/9/2026 | $37.13 | $37.68 | $36.78 | $36.92 | 658,672 |
| 1/8/2026 | $38.40 | $38.45 | $37.25 | $37.39 | 451,388 |
| 1/7/2026 | $38.40 | $38.76 | $38.10 | $38.34 | 454,885 |
| 1/6/2026 | $38.70 | $38.95 | $38.29 | $38.41 | 557,090 |
| 1/5/2026 | $39.00 | $39.68 | $38.29 | $38.57 | 458,050 |
| 1/2/2026 | $37.60 | $38.92 | $37.60 | $38.76 | 1.29M |
| 1/1/2026 | $37.49 | $38.07 | $37.25 | $37.60 | 528,670 |
| 12/31/2025 | $37.05 | $37.75 | $37.05 | $37.42 | 289,580 |
| 12/30/2025 | $36.54 | $37.25 | $36.25 | $37.05 | 384,913 |
| 12/29/2025 | $36.95 | $37.09 | $36.44 | $36.57 | 471,912 |
| 12/26/2025 | $37.08 | $37.14 | $36.80 | $36.86 | 370,609 |
| 12/24/2025 | $37.16 | $37.30 | $36.95 | $37.01 | 192,990 |
| 12/23/2025 | $37.26 | $37.29 | $37.00 | $37.12 | 333,584 |
| 12/22/2025 | $36.99 | $37.20 | $36.73 | $37.17 | 458,069 |
| 12/19/2025 | $36.00 | $36.99 | $35.90 | $36.70 | 209,701 |
| 12/18/2025 | $35.99 | $36.09 | $35.40 | $36.01 | 382,053 |
| 12/17/2025 | $36.17 | $36.39 | $35.82 | $35.93 | 373,358 |
| 12/16/2025 | $36.54 | $36.55 | $36.05 | $36.16 | 121,042 |
| 12/15/2025 | $36.36 | $36.60 | $36.03 | $36.54 | 270,567 |
| 12/12/2025 | $36.75 | $36.82 | $36.27 | $36.43 | 253,724 |
| 12/11/2025 | $36.33 | $36.63 | $36.00 | $36.57 | 176,433 |
| 12/10/2025 | $36.48 | $36.99 | $36.10 | $36.18 | 383,658 |
| 12/9/2025 | $36.16 | $36.56 | $35.52 | $36.48 | 444,845 |
| 12/8/2025 | $37.01 | $37.24 | $36.00 | $36.30 | 778,594 |
| 12/5/2025 | $37.09 | $37.45 | $36.84 | $36.90 | 901,844 |
| 12/4/2025 | $37.16 | $37.57 | $36.96 | $37.07 | 470,011 |
| 12/3/2025 | $38.17 | $38.22 | $37.11 | $37.31 | 465,598 |
| 12/2/2025 | $38.47 | $38.92 | $37.87 | $38.17 | 600,928 |
| 12/1/2025 | $38.39 | $39.05 | $38.20 | $38.47 | 514,717 |
| 11/28/2025 | $38.72 | $38.74 | $38.25 | $38.39 | 199,538 |
| 11/27/2025 | $38.89 | $39.05 | $38.52 | $38.72 | 318,422 |
| 11/26/2025 | $38.50 | $39.46 | $38.37 | $38.76 | 873,035 |
| 11/25/2025 | $37.85 | $38.53 | $37.78 | $38.35 | 556,504 |
| 11/24/2025 | $38.06 | $38.40 | $37.68 | $37.82 | 514,514 |
| 11/21/2025 | $38.63 | $38.73 | $38.00 | $38.05 | 405,668 |
| 11/19/2025 | $38.93 | $39.59 | $38.51 | $39.44 | 1.07M |
| 11/18/2025 | $38.97 | $39.56 | $38.54 | $38.93 | 637,241 |
| 11/17/2025 | $38.17 | $39.51 | $37.91 | $38.84 | 2.19M |
| 11/14/2025 | $37.30 | $38.06 | $37.25 | $37.91 | 487,978 |
| 11/13/2025 | $37.95 | $37.95 | $37.31 | $37.48 | 301,047 |
| 11/12/2025 | $38.36 | $38.36 | $37.60 | $37.77 | 577,142 |
| 11/11/2025 | $39.12 | $39.12 | $37.60 | $37.70 | 342,267 |
| 11/10/2025 | $38.97 | $39.17 | $38.56 | $38.95 | 617,339 |
| 11/7/2025 | $37.88 | $39.18 | $37.46 | $38.96 | 912,026 |
| 11/6/2025 | $39.32 | $39.42 | $38.05 | $38.12 | 985,952 |
| 11/4/2025 | $40.01 | $40.01 | $39.06 | $39.15 | 728,074 |
| 11/3/2025 | $39.60 | $40.53 | $39.38 | $39.96 | 1.44M |
| 10/31/2025 | $39.30 | $40.63 | $39.09 | $39.49 | 1.40M |
| 10/30/2025 | $40.27 | $40.27 | $39.15 | $39.31 | 724,292 |
| 10/29/2025 | $40.50 | $40.53 | $40.00 | $40.22 | 533,189 |
| 10/28/2025 | $40.03 | $40.68 | $39.46 | $40.37 | 1.58M |
| 10/27/2025 | $39.07 | $40.12 | $38.88 | $39.84 | 1.42M |
| 10/24/2025 | $39.65 | $39.65 | $38.81 | $39.07 | 390,851 |
| 10/23/2025 | $39.56 | $40.15 | $38.86 | $39.42 | 895,012 |
| 10/21/2025 | $38.77 | $39.25 | $38.77 | $39.08 | 580,316 |
| 10/20/2025 | $37.08 | $39.33 | $36.76 | $38.76 | 4.13M |
| 10/17/2025 | $37.94 | $38.09 | $36.81 | $36.96 | 832,966 |
| 10/16/2025 | $38.13 | $38.80 | $37.76 | $37.97 | 846,227 |