CENTRUM.BOCENTRUM.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27.25 | $27.74 | $26.52 | $26.82 | 22,513 |
| 1/13/2026 | $27.69 | $27.75 | $27.28 | $27.65 | 3,310 |
| 1/12/2026 | $27.60 | $27.71 | $27.10 | $27.62 | 5,456 |
| 1/9/2026 | $28.37 | $29.85 | $27.05 | $27.80 | 20,679 |
| 1/8/2026 | $30.04 | $30.04 | $28.51 | $28.66 | 15,008 |
| 1/7/2026 | $29.09 | $30.04 | $28.50 | $30.04 | 6,563 |
| 1/6/2026 | $29.19 | $29.74 | $28.92 | $29.08 | 14,535 |
| 1/5/2026 | $28.40 | $29.38 | $28.40 | $28.99 | 6,182 |
| 1/2/2026 | $29.33 | $29.36 | $28.71 | $29.06 | 12,618 |
| 1/1/2026 | $29.81 | $30.40 | $28.91 | $29.37 | 31,240 |
| 12/31/2025 | $29.04 | $29.12 | $28.80 | $29.09 | 6,235 |
| 12/30/2025 | $27.81 | $29.08 | $27.77 | $28.19 | 15,551 |
| 12/29/2025 | $27.81 | $28.07 | $27.80 | $27.92 | 2,871 |
| 12/26/2025 | $28.00 | $28.51 | $27.70 | $27.73 | 9,027 |
| 12/24/2025 | $28.46 | $28.89 | $28.27 | $28.52 | 15,665 |
| 12/23/2025 | $28.67 | $28.89 | $28.28 | $28.75 | 5,836 |
| 12/22/2025 | $28.22 | $28.96 | $28.00 | $28.52 | 10,973 |
| 12/19/2025 | $28.50 | $28.84 | $28.18 | $28.50 | 5,622 |
| 12/18/2025 | $28.48 | $28.48 | $27.50 | $28.14 | 14,705 |
| 12/17/2025 | $28.78 | $29.10 | $28.32 | $28.48 | 10,564 |
| 12/16/2025 | $28.50 | $29.75 | $28.50 | $28.76 | 4,061 |
| 12/15/2025 | $30.55 | $30.55 | $28.75 | $29.15 | 2,295 |
| 12/12/2025 | $32.80 | $32.82 | $29.16 | $29.67 | 78,523 |
| 12/11/2025 | $29.25 | $29.25 | $28.82 | $29.02 | 12,619 |
| 12/10/2025 | $29.45 | $29.85 | $28.37 | $29.15 | 20,134 |
| 12/9/2025 | $29.02 | $29.95 | $28.21 | $29.53 | 23,348 |
| 12/8/2025 | $29.44 | $30.05 | $28.70 | $29.02 | 1,591 |
| 12/5/2025 | $29.54 | $29.79 | $29.35 | $29.44 | 2,101 |
| 12/4/2025 | $29.97 | $30.78 | $29.54 | $29.54 | 9,268 |
| 12/3/2025 | $30.11 | $30.13 | $29.75 | $29.99 | 14,098 |
| 12/2/2025 | $29.71 | $30.50 | $29.48 | $30.01 | 12,622 |
| 12/1/2025 | $30.50 | $30.63 | $29.50 | $29.52 | 17,681 |
| 11/28/2025 | $28.97 | $30.03 | $28.97 | $30.02 | 13,543 |
| 11/27/2025 | $29.45 | $31.34 | $28.42 | $28.56 | 32,764 |
| 11/26/2025 | $29.44 | $30.03 | $28.51 | $29.50 | 7,406 |
| 11/25/2025 | $26.70 | $31.62 | $26.70 | $29.09 | 28,083 |
| 11/24/2025 | $32.50 | $32.81 | $29.19 | $29.45 | 70,083 |
| 11/21/2025 | $32.82 | $32.82 | $32.28 | $32.43 | 5,455 |
| 11/19/2025 | $32.73 | $33.40 | $32.73 | $32.99 | 605 |
| 11/18/2025 | $32.85 | $33.35 | $32.83 | $33.07 | 8,931 |
| 11/17/2025 | $33.04 | $33.49 | $32.66 | $33.07 | 16,284 |
| 11/14/2025 | $32.93 | $33.82 | $32.71 | $33.53 | 6,559 |
| 11/13/2025 | $33.42 | $33.75 | $32.85 | $33.14 | 11,276 |
| 11/12/2025 | $34.10 | $35.24 | $32.86 | $33.42 | 37,786 |
| 11/11/2025 | $34.40 | $34.66 | $33.61 | $34.60 | 24,075 |
| 11/10/2025 | $34.15 | $35.56 | $33.50 | $33.76 | 40,743 |
| 11/7/2025 | $35.27 | $35.44 | $34.30 | $34.85 | 14,252 |
| 11/6/2025 | $31.11 | $35.52 | $31.11 | $34.84 | 247,139 |
| 11/4/2025 | $33.14 | $33.32 | $32.65 | $32.95 | 17,118 |
| 11/3/2025 | $34.15 | $34.15 | $32.90 | $33.14 | 27,596 |
| 10/31/2025 | $34.02 | $34.18 | $33.26 | $33.99 | 11,085 |
| 10/30/2025 | $33.54 | $35.01 | $33.31 | $33.93 | 17,595 |
| 10/29/2025 | $32.90 | $33.55 | $32.81 | $33.01 | 3,071 |
| 10/28/2025 | $33.64 | $34.20 | $33.20 | $33.20 | 9,274 |
| 10/27/2025 | $33.00 | $33.63 | $33.00 | $33.50 | 1,314 |
| 10/24/2025 | $33.57 | $33.87 | $33.10 | $33.49 | 6,904 |
| 10/23/2025 | $34.22 | $34.50 | $33.70 | $33.79 | 6,479 |
| 10/21/2025 | $33.60 | $34.35 | $33.49 | $34.15 | 27,915 |
| 10/20/2025 | $33.01 | $33.30 | $32.62 | $33.03 | 19,003 |
| 10/17/2025 | $32.89 | $33.15 | $32.32 | $32.87 | 17,735 |