CENTRUM.NSCENTRUM.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $27.84 | $27.98 | $27.16 | $27.53 | 53,612 |
| 1/12/2026 | $27.40 | $27.83 | $27.01 | $27.53 | 112,688 |
| 1/9/2026 | $28.75 | $28.75 | $26.82 | $27.80 | 278,375 |
| 1/8/2026 | $30.00 | $30.29 | $28.59 | $28.75 | 150,924 |
| 1/7/2026 | $29.77 | $30.02 | $29.01 | $29.77 | 261,397 |
| 1/6/2026 | $29.00 | $29.99 | $28.92 | $29.37 | 206,204 |
| 1/5/2026 | $28.81 | $29.29 | $28.50 | $28.97 | 129,057 |
| 1/2/2026 | $29.21 | $29.69 | $28.60 | $29.09 | 150,512 |
| 1/1/2026 | $29.39 | $30.38 | $28.85 | $29.35 | 400,535 |
| 12/31/2025 | $29.19 | $29.19 | $28.83 | $28.99 | 84,341 |
| 12/30/2025 | $27.82 | $29.85 | $27.66 | $28.83 | 212,266 |
| 12/29/2025 | $28.00 | $28.33 | $27.51 | $27.82 | 196,644 |
| 12/26/2025 | $28.83 | $28.83 | $27.26 | $28.01 | 136,432 |
| 12/24/2025 | $28.90 | $28.90 | $28.18 | $28.45 | 137,141 |
| 12/23/2025 | $28.43 | $28.73 | $28.43 | $28.55 | 77,004 |
| 12/22/2025 | $28.45 | $28.81 | $28.05 | $28.43 | 69,446 |
| 12/19/2025 | $28.02 | $29.00 | $28.02 | $28.45 | 193,035 |
| 12/18/2025 | $28.40 | $28.59 | $27.57 | $28.22 | 213,660 |
| 12/17/2025 | $28.60 | $29.20 | $28.41 | $28.51 | 108,867 |
| 12/16/2025 | $29.00 | $29.03 | $28.71 | $28.92 | 89,808 |
| 12/15/2025 | $29.40 | $29.40 | $28.50 | $29.04 | 145,739 |
| 12/12/2025 | $29.18 | $30.65 | $29.02 | $29.55 | 248,228 |
| 12/11/2025 | $29.25 | $29.47 | $28.76 | $29.25 | 120,296 |
| 12/10/2025 | $29.34 | $29.87 | $28.71 | $28.87 | 166,048 |
| 12/9/2025 | $28.90 | $29.69 | $28.50 | $29.49 | 130,861 |
| 12/8/2025 | $29.69 | $29.82 | $28.26 | $29.19 | 347,381 |
| 12/5/2025 | $29.46 | $29.78 | $29.33 | $29.42 | 106,391 |
| 12/4/2025 | $29.80 | $30.70 | $29.35 | $29.48 | 217,950 |
| 12/3/2025 | $30.06 | $30.39 | $29.50 | $30.04 | 227,957 |
| 12/2/2025 | $29.10 | $30.69 | $29.10 | $30.06 | 180,554 |
| 12/1/2025 | $30.75 | $30.87 | $29.50 | $29.86 | 314,839 |
| 11/28/2025 | $29.20 | $30.20 | $28.85 | $29.95 | 269,692 |
| 11/27/2025 | $29.20 | $31.31 | $28.37 | $28.58 | 1.09M |
| 11/26/2025 | $29.30 | $30.00 | $28.51 | $29.42 | 1.08M |
| 11/25/2025 | $29.61 | $31.57 | $28.88 | $29.12 | 821,751 |
| 11/24/2025 | $32.57 | $32.75 | $29.21 | $29.61 | 2.31M |
| 11/21/2025 | $32.75 | $33.00 | $32.35 | $32.46 | 191,318 |
| 11/19/2025 | $32.93 | $33.36 | $32.50 | $32.81 | 141,128 |
| 11/18/2025 | $33.00 | $33.33 | $32.50 | $32.93 | 195,928 |
| 11/17/2025 | $33.34 | $34.00 | $32.57 | $33.06 | 342,730 |
| 11/14/2025 | $33.09 | $33.43 | $32.50 | $33.04 | 258,770 |
| 11/13/2025 | $33.40 | $33.77 | $32.60 | $33.09 | 341,894 |
| 11/12/2025 | $34.64 | $35.30 | $32.50 | $33.05 | 574,667 |
| 11/11/2025 | $33.66 | $35.00 | $33.60 | $34.64 | 250,077 |
| 11/10/2025 | $33.56 | $35.90 | $33.15 | $33.64 | 527,082 |
| 11/7/2025 | $35.70 | $35.70 | $34.26 | $34.81 | 309,877 |
| 11/6/2025 | $32.93 | $35.51 | $32.92 | $34.81 | 857,471 |
| 11/4/2025 | $32.51 | $33.69 | $32.51 | $32.93 | 103,156 |
| 11/3/2025 | $33.75 | $33.75 | $32.85 | $33.12 | 216,532 |
| 10/31/2025 | $34.16 | $34.26 | $33.31 | $33.75 | 183,120 |
| 10/30/2025 | $33.00 | $35.17 | $32.98 | $34.16 | 707,349 |
| 10/29/2025 | $33.48 | $33.50 | $32.75 | $33.00 | 157,801 |
| 10/28/2025 | $33.65 | $33.98 | $33.11 | $33.35 | 56,752 |
| 10/27/2025 | $33.58 | $33.79 | $33.01 | $33.63 | 121,652 |
| 10/24/2025 | $33.95 | $33.95 | $33.02 | $33.45 | 152,262 |
| 10/23/2025 | $34.17 | $34.75 | $33.60 | $33.93 | 140,157 |
| 10/21/2025 | $34.00 | $34.43 | $33.01 | $34.12 | 125,620 |
| 10/20/2025 | $32.87 | $33.36 | $32.58 | $33.15 | 93,388 |
| 10/17/2025 | $32.86 | $33.49 | $32.31 | $32.87 | 191,435 |
| 10/16/2025 | $32.05 | $33.45 | $32.05 | $32.86 | 184,721 |
| 10/15/2025 | $32.47 | $33.95 | $31.58 | $31.95 | 559,892 |