CEZ.PRCEZ.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1350.00 | $1361.00 | $1338.00 | $1340.00 | 86,807 |
| 1/14/2026 | $1345.00 | $1363.00 | $1345.00 | $1346.00 | 100,418 |
| 1/13/2026 | $1362.00 | $1363.00 | $1344.00 | $1363.00 | 182,488 |
| 1/12/2026 | $1371.00 | $1373.00 | $1354.00 | $1363.00 | 81,957 |
| 1/9/2026 | $1360.00 | $1371.00 | $1350.00 | $1371.00 | 158,218 |
| 1/8/2026 | $1346.00 | $1364.00 | $1341.00 | $1360.00 | 184,524 |
| 1/7/2026 | $1325.00 | $1345.00 | $1314.00 | $1345.00 | 202,082 |
| 1/6/2026 | $1301.00 | $1325.00 | $1301.00 | $1324.00 | 281,450 |
| 1/5/2026 | $1295.00 | $1301.00 | $1289.00 | $1301.00 | 156,353 |
| 1/2/2026 | $1295.00 | $1299.00 | $1281.00 | $1295.00 | 112,788 |
| 12/30/2025 | $1299.00 | $1300.00 | $1288.00 | $1295.00 | 84,803 |
| 12/29/2025 | $1297.00 | $1300.00 | $1290.00 | $1300.00 | 65,739 |
| 12/23/2025 | $1295.00 | $1301.00 | $1294.00 | $1301.00 | 66,658 |
| 12/22/2025 | $1294.00 | $1301.00 | $1292.00 | $1301.00 | 75,689 |
| 12/19/2025 | $1280.00 | $1295.00 | $1277.00 | $1295.00 | 545,847 |
| 12/18/2025 | $1278.00 | $1280.00 | $1275.00 | $1280.00 | 86,430 |
| 12/17/2025 | $1277.00 | $1281.00 | $1275.00 | $1278.00 | 106,460 |
| 12/16/2025 | $1276.00 | $1287.00 | $1276.00 | $1282.00 | 106,392 |
| 12/15/2025 | $1278.00 | $1285.00 | $1276.00 | $1285.00 | 114,112 |
| 12/12/2025 | $1280.00 | $1280.00 | $1275.00 | $1278.00 | 72,903 |
| 12/11/2025 | $1276.00 | $1280.00 | $1275.00 | $1280.00 | 96,382 |
| 12/10/2025 | $1278.00 | $1279.00 | $1275.00 | $1279.00 | 69,006 |
| 12/9/2025 | $1275.00 | $1277.00 | $1275.00 | $1277.00 | 109,982 |
| 12/8/2025 | $1280.00 | $1285.00 | $1276.00 | $1278.00 | 51,695 |
| 12/5/2025 | $1275.00 | $1285.00 | $1275.00 | $1285.00 | 61,162 |
| 12/4/2025 | $1275.00 | $1279.00 | $1275.00 | $1279.00 | 120,140 |
| 12/3/2025 | $1275.00 | $1276.00 | $1275.00 | $1275.00 | 105,213 |
| 12/2/2025 | $1275.00 | $1277.00 | $1275.00 | $1275.00 | 136,968 |
| 12/1/2025 | $1275.00 | $1277.00 | $1275.00 | $1275.00 | 133,243 |
| 11/28/2025 | $1275.00 | $1277.00 | $1275.00 | $1275.00 | 87,866 |
| 11/27/2025 | $1275.00 | $1278.00 | $1274.00 | $1278.00 | 37,449 |
| 11/26/2025 | $1275.00 | $1277.00 | $1275.00 | $1275.00 | 101,155 |
| 11/25/2025 | $1275.00 | $1279.00 | $1275.00 | $1275.00 | 80,378 |
| 11/24/2025 | $1286.00 | $1287.00 | $1270.00 | $1273.00 | 366,390 |
| 11/21/2025 | $1285.00 | $1287.00 | $1284.00 | $1285.00 | 122,832 |
| 11/20/2025 | $1289.00 | $1289.00 | $1285.00 | $1285.00 | 97,231 |
| 11/19/2025 | $1289.00 | $1289.00 | $1285.00 | $1289.00 | 78,768 |
| 11/18/2025 | $1285.00 | $1290.00 | $1285.00 | $1287.00 | 136,726 |
| 11/14/2025 | $1286.00 | $1290.00 | $1285.00 | $1288.00 | 133,756 |
| 11/13/2025 | $1289.00 | $1291.00 | $1286.00 | $1286.00 | 93,565 |
| 11/12/2025 | $1291.00 | $1295.00 | $1285.00 | $1290.00 | 125,241 |
| 11/11/2025 | $1300.00 | $1300.00 | $1287.00 | $1290.00 | 122,681 |
| 11/10/2025 | $1292.00 | $1302.00 | $1292.00 | $1300.00 | 116,189 |
| 11/7/2025 | $1301.00 | $1305.00 | $1287.00 | $1292.00 | 65,873 |
| 11/6/2025 | $1299.00 | $1306.00 | $1299.00 | $1305.00 | 101,111 |
| 11/5/2025 | $1291.00 | $1302.00 | $1290.00 | $1302.00 | 97,303 |
| 11/4/2025 | $1288.00 | $1297.00 | $1288.00 | $1297.00 | 159,424 |
| 11/3/2025 | $1289.00 | $1295.00 | $1285.00 | $1295.00 | 252,988 |
| 10/31/2025 | $1290.00 | $1300.00 | $1286.00 | $1293.00 | 148,590 |
| 10/30/2025 | $1287.00 | $1292.00 | $1285.00 | $1289.00 | 68,981 |
| 10/29/2025 | $1290.00 | $1290.00 | $1285.00 | $1287.00 | 106,868 |
| 10/27/2025 | $1291.00 | $1296.00 | $1286.00 | $1288.00 | 115,137 |
| 10/24/2025 | $1292.00 | $1298.00 | $1288.00 | $1296.00 | 60,960 |
| 10/23/2025 | $1294.00 | $1294.00 | $1287.00 | $1292.00 | 54,693 |
| 10/22/2025 | $1290.00 | $1297.00 | $1290.00 | $1294.00 | 77,342 |
| 10/21/2025 | $1295.00 | $1295.00 | $1285.00 | $1291.00 | 81,164 |
| 10/20/2025 | $1300.00 | $1301.00 | $1286.00 | $1296.00 | 87,441 |