CFG-PHCFG-PH
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $26.57 | $26.59 | $26.46 | $26.56 | 23,483 |
| 1/12/2026 | $26.59 | $26.63 | $26.43 | $26.52 | 48,846 |
| 1/9/2026 | $26.51 | $26.56 | $26.38 | $26.52 | 29,135 |
| 1/8/2026 | $26.44 | $26.53 | $26.37 | $26.45 | 37,017 |
| 1/7/2026 | $26.45 | $26.45 | $26.33 | $26.44 | 41,928 |
| 1/6/2026 | $26.44 | $26.49 | $26.28 | $26.34 | 22,305 |
| 1/5/2026 | $26.50 | $26.60 | $26.34 | $26.38 | 33,183 |
| 1/2/2026 | $26.45 | $26.53 | $26.31 | $26.50 | 30,969 |
| 12/31/2025 | $26.25 | $26.35 | $26.25 | $26.35 | 35,854 |
| 12/30/2025 | $26.41 | $26.41 | $26.23 | $26.29 | 27,416 |
| 12/29/2025 | $26.44 | $26.45 | $26.32 | $26.37 | 15,358 |
| 12/26/2025 | $26.56 | $26.56 | $26.44 | $26.50 | 40,875 |
| 12/24/2025 | $26.47 | $26.56 | $26.40 | $26.47 | 16,173 |
| 12/23/2025 | $26.56 | $26.56 | $26.36 | $26.47 | 34,733 |
| 12/22/2025 | $26.43 | $26.72 | $26.25 | $26.49 | 30,950 |
| 12/19/2025 | $26.82 | $26.82 | $26.66 | $26.81 | 29,255 |
| 12/18/2025 | $26.58 | $26.82 | $26.54 | $26.82 | 41,495 |
| 12/17/2025 | $26.61 | $26.61 | $26.52 | $26.61 | 18,722 |
| 12/16/2025 | $26.54 | $26.60 | $26.48 | $26.58 | 16,557 |
| 12/15/2025 | $26.68 | $26.75 | $26.50 | $26.50 | 39,478 |
| 12/12/2025 | $26.62 | $26.74 | $26.61 | $26.64 | 17,206 |
| 12/11/2025 | $26.70 | $26.72 | $26.64 | $26.70 | 11,303 |
| 12/10/2025 | $26.74 | $26.74 | $26.59 | $26.66 | 14,167 |
| 12/9/2025 | $26.72 | $26.75 | $26.65 | $26.72 | 17,864 |
| 12/8/2025 | $26.78 | $26.78 | $26.53 | $26.64 | 11,015 |
| 12/5/2025 | $26.79 | $26.79 | $26.65 | $26.74 | 11,973 |
| 12/4/2025 | $26.69 | $26.79 | $26.66 | $26.74 | 20,116 |
| 12/3/2025 | $26.50 | $26.69 | $26.50 | $26.61 | 41,635 |
| 12/2/2025 | $26.54 | $26.63 | $26.49 | $26.49 | 16,464 |
| 12/1/2025 | $26.47 | $26.51 | $26.40 | $26.48 | 17,330 |
| 11/28/2025 | $26.58 | $26.61 | $26.46 | $26.46 | 11,567 |
| 11/26/2025 | $26.46 | $26.56 | $26.39 | $26.53 | 18,987 |
| 11/25/2025 | $26.39 | $26.42 | $26.24 | $26.42 | 16,377 |
| 11/24/2025 | $26.46 | $26.51 | $26.25 | $26.33 | 19,943 |
| 11/21/2025 | $26.34 | $26.52 | $26.14 | $26.37 | 18,247 |
| 11/20/2025 | $26.35 | $26.52 | $26.17 | $26.24 | 20,255 |
| 11/19/2025 | $26.31 | $26.39 | $26.30 | $26.33 | 24,226 |
| 11/18/2025 | $26.25 | $26.38 | $26.16 | $26.35 | 16,579 |
| 11/17/2025 | $26.48 | $26.56 | $26.18 | $26.21 | 16,660 |
| 11/14/2025 | $26.42 | $26.47 | $26.31 | $26.37 | 11,495 |
| 11/13/2025 | $26.59 | $26.59 | $26.30 | $26.31 | 11,969 |
| 11/12/2025 | $26.64 | $26.68 | $26.52 | $26.58 | 12,446 |
| 11/11/2025 | $26.62 | $26.62 | $26.51 | $26.53 | 7,141 |
| 11/10/2025 | $26.50 | $26.58 | $26.34 | $26.52 | 17,147 |
| 11/7/2025 | $26.49 | $26.49 | $26.32 | $26.37 | 10,290 |
| 11/6/2025 | $26.42 | $26.49 | $26.33 | $26.49 | 11,892 |
| 11/5/2025 | $26.43 | $26.48 | $26.31 | $26.38 | 10,533 |
| 11/4/2025 | $26.38 | $26.42 | $26.30 | $26.37 | 15,480 |
| 11/3/2025 | $26.38 | $26.58 | $26.38 | $26.39 | 15,000 |
| 10/31/2025 | $26.63 | $26.63 | $26.06 | $26.41 | 49,874 |
| 10/30/2025 | $26.68 | $26.68 | $26.41 | $26.61 | 19,128 |
| 10/29/2025 | $26.72 | $26.74 | $26.56 | $26.67 | 11,111 |
| 10/28/2025 | $26.78 | $26.82 | $26.61 | $26.65 | 18,181 |
| 10/27/2025 | $26.84 | $26.86 | $26.63 | $26.70 | 21,357 |
| 10/24/2025 | $26.79 | $26.93 | $26.78 | $26.80 | 18,454 |
| 10/23/2025 | $26.62 | $26.77 | $26.40 | $26.69 | 17,876 |
| 10/22/2025 | $26.72 | $26.75 | $26.43 | $26.49 | 10,915 |
| 10/21/2025 | $26.41 | $26.93 | $26.38 | $26.58 | 26,249 |
| 10/20/2025 | $26.35 | $26.45 | $26.24 | $26.33 | 27,262 |
| 10/17/2025 | $26.37 | $26.47 | $26.11 | $26.21 | 45,314 |
| 10/16/2025 | $26.42 | $26.52 | $26.16 | $26.25 | 38,530 |