CFR.SWCFR.SW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $176.90 | $178.65 | $174.45 | $174.80 | 934,157 |
| 1/13/2026 | $174.90 | $177.55 | $174.55 | $175.60 | 632,433 |
| 1/12/2026 | $176.60 | $177.30 | $174.55 | $175.40 | 777,270 |
| 1/9/2026 | $175.40 | $177.30 | $174.05 | $176.45 | 794,713 |
| 1/8/2026 | $167.30 | $174.90 | $166.75 | $174.15 | 1.08M |
| 1/7/2026 | $172.45 | $172.90 | $166.70 | $168.00 | 1.07M |
| 1/6/2026 | $173.40 | $173.65 | $169.20 | $172.85 | 888,431 |
| 1/5/2026 | $171.50 | $173.20 | $169.80 | $172.95 | 879,535 |
| 12/30/2025 | $168.60 | $172.25 | $168.60 | $172.05 | 518,519 |
| 12/29/2025 | $170.80 | $170.90 | $169.80 | $170.60 | 532,765 |
| 12/23/2025 | $166.20 | $170.30 | $166.20 | $170.05 | 632,601 |
| 12/22/2025 | $168.35 | $169.35 | $167.75 | $168.05 | 341,257 |
| 12/19/2025 | $168.45 | $169.00 | $166.40 | $168.30 | 1.74M |
| 12/18/2025 | $167.05 | $169.60 | $166.75 | $169.60 | 565,954 |
| 12/17/2025 | $168.40 | $168.70 | $166.60 | $168.15 | 956,365 |
| 12/16/2025 | $167.75 | $169.35 | $166.60 | $169.35 | 580,672 |
| 12/15/2025 | $167.80 | $171.40 | $167.00 | $167.85 | 1.22M |
| 12/12/2025 | $169.35 | $170.05 | $165.00 | $166.35 | 877,556 |
| 12/11/2025 | $170.00 | $171.05 | $168.80 | $169.30 | 602,079 |
| 12/10/2025 | $169.00 | $169.60 | $167.15 | $169.25 | 628,357 |
| 12/9/2025 | $171.05 | $171.15 | $168.55 | $170.05 | 551,527 |
| 12/8/2025 | $172.35 | $173.25 | $171.25 | $171.95 | 653,302 |
| 12/5/2025 | $172.15 | $174.55 | $171.60 | $173.45 | 713,418 |
| 12/4/2025 | $173.90 | $174.25 | $172.40 | $173.10 | 549,532 |
| 12/3/2025 | $172.30 | $173.65 | $171.35 | $173.55 | 577,425 |
| 12/2/2025 | $172.60 | $175.00 | $172.35 | $172.55 | 844,459 |
| 12/1/2025 | $170.50 | $174.60 | $170.40 | $173.60 | 1.05M |
| 11/28/2025 | $170.50 | $171.00 | $169.05 | $170.30 | 871,693 |
| 11/27/2025 | $170.35 | $170.45 | $168.90 | $170.15 | 365,136 |
| 11/26/2025 | $170.65 | $170.80 | $168.35 | $169.80 | 614,134 |
| 11/25/2025 | $166.70 | $169.30 | $165.25 | $169.30 | 724,250 |
| 11/24/2025 | $165.60 | $168.30 | $164.70 | $166.50 | 970,982 |
| 11/21/2025 | $161.30 | $165.55 | $161.20 | $163.25 | 1.16M |
| 11/20/2025 | $162.90 | $166.80 | $162.45 | $165.10 | 712,306 |
| 11/19/2025 | $162.20 | $163.50 | $161.15 | $161.60 | 1.11M |
| 11/18/2025 | $167.40 | $167.80 | $161.95 | $161.95 | 1.21M |
| 11/17/2025 | $170.25 | $172.60 | $168.95 | $169.60 | 1.00M |
| 11/14/2025 | $172.00 | $175.60 | $164.25 | $170.95 | 2.42M |
| 11/13/2025 | $164.95 | $165.50 | $160.90 | $161.50 | 787,878 |
| 11/12/2025 | $162.50 | $165.80 | $162.45 | $164.10 | 770,285 |
| 11/11/2025 | $161.50 | $162.25 | $159.95 | $161.25 | 1.07M |
| 11/10/2025 | $157.90 | $158.40 | $156.85 | $158.10 | 696,324 |
| 11/7/2025 | $156.70 | $157.95 | $154.35 | $154.95 | 516,319 |
| 11/6/2025 | $158.25 | $159.05 | $156.10 | $156.45 | 414,219 |
| 11/5/2025 | $155.65 | $159.30 | $154.80 | $158.50 | 773,101 |
| 11/4/2025 | $159.95 | $160.30 | $156.50 | $157.50 | 685,274 |
| 11/3/2025 | $160.95 | $162.80 | $160.20 | $161.80 | 601,589 |
| 10/31/2025 | $159.85 | $160.65 | $157.10 | $158.70 | 672,234 |
| 10/30/2025 | $159.50 | $160.90 | $158.40 | $160.60 | 559,910 |
| 10/29/2025 | $161.25 | $162.35 | $160.10 | $161.85 | 567,030 |
| 10/28/2025 | $161.00 | $162.55 | $160.25 | $161.85 | 586,207 |
| 10/27/2025 | $160.90 | $161.45 | $159.60 | $161.35 | 490,643 |
| 10/24/2025 | $162.00 | $162.05 | $159.45 | $160.45 | 560,852 |
| 10/23/2025 | $161.20 | $163.00 | $160.85 | $161.90 | 493,914 |
| 10/22/2025 | $158.60 | $160.30 | $157.35 | $160.15 | 641,479 |
| 10/21/2025 | $159.80 | $161.55 | $159.05 | $160.40 | 667,310 |
| 10/20/2025 | $161.00 | $162.35 | $159.25 | $160.55 | 763,746 |
| 10/17/2025 | $159.15 | $161.20 | $158.20 | $159.75 | 1.01M |