CGCL.BOCGCL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $182.45 | $182.65 | $180.00 | $180.45 | 58,908 |
| 1/13/2026 | $181.60 | $185.05 | $179.75 | $180.50 | 59,646 |
| 1/12/2026 | $182.30 | $183.80 | $179.55 | $181.80 | 77,208 |
| 1/9/2026 | $184.45 | $186.85 | $183.15 | $183.95 | 94,364 |
| 1/8/2026 | $184.50 | $185.65 | $182.30 | $184.95 | 1.83M |
| 1/7/2026 | $187.65 | $189.00 | $182.90 | $184.20 | 8.42M |
| 1/6/2026 | $191.70 | $191.70 | $186.85 | $187.85 | 79,162 |
| 1/5/2026 | $184.50 | $191.60 | $184.45 | $190.05 | 125,700 |
| 1/2/2026 | $185.30 | $187.55 | $184.20 | $185.25 | 24,195 |
| 1/1/2026 | $182.25 | $186.00 | $182.25 | $185.25 | 15,262 |
| 12/31/2025 | $182.05 | $188.85 | $180.45 | $182.80 | 368,729 |
| 12/30/2025 | $180.25 | $181.75 | $174.05 | $180.55 | 203,251 |
| 12/29/2025 | $180.20 | $180.45 | $175.80 | $176.15 | 37,455 |
| 12/26/2025 | $177.05 | $180.10 | $177.05 | $178.65 | 26,607 |
| 12/24/2025 | $179.95 | $179.95 | $177.60 | $178.05 | 46,221 |
| 12/23/2025 | $177.65 | $179.50 | $177.60 | $178.75 | 15,664 |
| 12/22/2025 | $180.55 | $181.50 | $177.35 | $177.60 | 57,410 |
| 12/19/2025 | $178.00 | $182.10 | $176.25 | $180.20 | 41,321 |
| 12/18/2025 | $179.45 | $180.20 | $175.65 | $177.30 | 48,817 |
| 12/17/2025 | $179.65 | $181.70 | $177.90 | $178.75 | 365,537 |
| 12/16/2025 | $182.30 | $184.30 | $180.20 | $181.00 | 47,822 |
| 12/15/2025 | $182.75 | $184.20 | $181.00 | $182.30 | 66,133 |
| 12/12/2025 | $187.60 | $187.60 | $182.15 | $184.30 | 38,318 |
| 12/11/2025 | $181.10 | $184.50 | $179.20 | $183.95 | 87,807 |
| 12/10/2025 | $186.70 | $186.70 | $179.55 | $179.95 | 552,914 |
| 12/9/2025 | $186.00 | $187.20 | $182.60 | $183.45 | 359,836 |
| 12/8/2025 | $188.05 | $188.25 | $185.00 | $185.55 | 385,613 |
| 12/5/2025 | $187.65 | $189.75 | $185.65 | $189.10 | 187,145 |
| 12/4/2025 | $187.75 | $190.55 | $187.00 | $187.65 | 87,866 |
| 12/3/2025 | $189.30 | $189.50 | $186.75 | $188.15 | 153,125 |
| 12/2/2025 | $190.40 | $190.95 | $189.00 | $189.10 | 237,064 |
| 12/1/2025 | $191.00 | $194.50 | $189.30 | $189.85 | 237,064 |
| 11/30/2025 | $191.00 | $194.50 | $189.30 | $189.85 | 74,175 |
| 11/28/2025 | $188.20 | $190.80 | $186.55 | $188.60 | 141,130 |
| 11/27/2025 | $189.40 | $193.00 | $187.50 | $191.50 | 141,130 |
| 11/26/2025 | $189.80 | $190.40 | $186.90 | $188.65 | 63,234 |
| 11/25/2025 | $190.05 | $190.70 | $187.50 | $187.95 | 207,630 |
| 11/24/2025 | $191.20 | $192.90 | $189.20 | $190.55 | 207,574 |
| 11/21/2025 | $193.65 | $193.95 | $189.55 | $190.90 | 168,814 |
| 11/19/2025 | $194.50 | $196.40 | $191.50 | $194.75 | 240,828 |
| 11/18/2025 | $196.15 | $204.65 | $194.30 | $196.25 | 236,211 |
| 11/17/2025 | $196.35 | $200.55 | $195.45 | $195.95 | 107,541 |
| 11/14/2025 | $197.20 | $199.65 | $195.95 | $198.45 | 19,170 |
| 11/13/2025 | $199.95 | $200.95 | $195.20 | $196.80 | 76,635 |
| 11/12/2025 | $197.95 | $200.90 | $196.50 | $199.05 | 65,016 |
| 11/11/2025 | $199.55 | $199.55 | $194.15 | $197.30 | 83,447 |
| 11/10/2025 | $195.55 | $201.15 | $195.55 | $198.95 | 165,151 |
| 11/7/2025 | $197.40 | $198.25 | $193.35 | $196.65 | 65,235 |
| 11/6/2025 | $198.00 | $198.55 | $192.30 | $197.40 | 317,687 |
| 11/4/2025 | $203.10 | $203.50 | $196.50 | $197.15 | 119,283 |
| 11/3/2025 | $204.30 | $205.00 | $200.10 | $203.30 | 233,288 |
| 10/31/2025 | $206.90 | $211.80 | $201.60 | $203.25 | 275,998 |
| 10/30/2025 | $212.65 | $213.85 | $197.90 | $206.50 | 965,984 |
| 10/29/2025 | $209.25 | $210.05 | $204.40 | $209.10 | 385,265 |
| 10/28/2025 | $203.75 | $210.65 | $203.45 | $206.50 | 253,216 |
| 10/27/2025 | $208.45 | $208.45 | $203.05 | $203.90 | 228,427 |
| 10/24/2025 | $202.00 | $208.20 | $201.20 | $205.10 | 496,187 |
| 10/23/2025 | $194.45 | $201.00 | $193.30 | $199.65 | 165,197 |
| 10/21/2025 | $189.80 | $194.60 | $189.80 | $193.35 | 24,858 |
| 10/20/2025 | $191.80 | $194.45 | $190.25 | $193.15 | 44,407 |
| 10/17/2025 | $195.70 | $195.70 | $190.05 | $192.00 | 43,623 |