CGO.TOCGO.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $64.80 | $65.70 | $64.58 | $65.44 | 9,843 |
| 1/8/2026 | $64.71 | $65.44 | $64.71 | $64.85 | 16,000 |
| 1/7/2026 | $65.02 | $65.67 | $64.49 | $64.59 | 21,900 |
| 1/6/2026 | $64.27 | $65.60 | $64.27 | $65.60 | 25,000 |
| 1/5/2026 | $64.64 | $64.64 | $63.87 | $64.35 | 24,407 |
| 1/2/2026 | $64.10 | $64.96 | $64.06 | $64.28 | 18,116 |
| 12/31/2025 | $63.61 | $64.00 | $63.25 | $63.99 | 18,400 |
| 12/30/2025 | $63.20 | $63.57 | $63.04 | $63.28 | 17,016 |
| 12/29/2025 | $62.05 | $63.40 | $62.05 | $63.17 | 14,300 |
| 12/23/2025 | $62.55 | $63.34 | $62.55 | $62.72 | 6,602 |
| 12/22/2025 | $62.53 | $62.85 | $61.86 | $62.55 | 21,300 |
| 12/19/2025 | $62.36 | $62.36 | $61.75 | $61.76 | 16,000 |
| 12/18/2025 | $62.57 | $63.18 | $62.05 | $62.40 | 16,800 |
| 12/17/2025 | $62.77 | $63.05 | $62.52 | $62.52 | 13,547 |
| 12/16/2025 | $62.70 | $62.89 | $62.40 | $62.89 | 9,300 |
| 12/15/2025 | $62.53 | $62.96 | $62.31 | $62.53 | 9,700 |
| 12/12/2025 | $63.04 | $63.05 | $62.55 | $62.90 | 23,207 |
| 12/11/2025 | $63.80 | $64.07 | $63.01 | $63.22 | 8,300 |
| 12/10/2025 | $64.33 | $64.84 | $63.87 | $64.07 | 14,624 |
| 12/9/2025 | $64.27 | $64.63 | $64.18 | $64.33 | 17,900 |
| 12/8/2025 | $64.19 | $64.19 | $63.61 | $64.09 | 10,300 |
| 12/5/2025 | $64.89 | $64.92 | $63.62 | $64.21 | 16,344 |
| 12/4/2025 | $64.40 | $65.23 | $64.40 | $64.56 | 19,200 |
| 12/3/2025 | $63.99 | $64.56 | $63.99 | $64.40 | 14,500 |
| 12/2/2025 | $63.53 | $63.99 | $63.52 | $63.97 | 9,806 |
| 12/1/2025 | $63.41 | $63.95 | $63.25 | $63.85 | 16,800 |
| 11/28/2025 | $63.90 | $64.37 | $63.69 | $64.23 | 11,102 |
| 11/27/2025 | $63.67 | $64.04 | $63.15 | $63.88 | 6,023 |
| 11/26/2025 | $63.48 | $64.50 | $63.28 | $63.28 | 20,600 |
| 11/25/2025 | $63.45 | $64.55 | $63.35 | $64.19 | 28,728 |
| 11/24/2025 | $62.02 | $63.30 | $62.02 | $63.08 | 27,500 |
| 11/21/2025 | $61.02 | $63.21 | $61.01 | $62.30 | 52,023 |
| 11/20/2025 | $61.06 | $61.94 | $61.06 | $61.52 | 26,039 |
| 11/19/2025 | $60.40 | $61.53 | $60.29 | $61.02 | 14,100 |
| 11/18/2025 | $61.23 | $61.24 | $59.61 | $60.50 | 43,000 |
| 11/17/2025 | $61.63 | $61.63 | $60.78 | $61.20 | 10,830 |
| 11/14/2025 | $61.26 | $61.50 | $60.82 | $61.49 | 8,200 |
| 11/13/2025 | $61.38 | $61.55 | $60.98 | $61.30 | 16,625 |
| 11/12/2025 | $61.26 | $62.40 | $60.88 | $61.60 | 19,600 |
| 11/11/2025 | $61.15 | $61.85 | $61.00 | $61.65 | 15,000 |
| 11/10/2025 | $61.16 | $61.76 | $61.16 | $61.23 | 13,229 |
| 11/7/2025 | $60.54 | $61.42 | $60.54 | $61.16 | 22,200 |
| 11/6/2025 | $60.25 | $61.50 | $60.25 | $60.69 | 37,333 |
| 11/5/2025 | $59.43 | $60.29 | $59.43 | $60.16 | 31,600 |
| 11/4/2025 | $59.63 | $60.36 | $58.70 | $59.41 | 67,044 |
| 11/3/2025 | $59.20 | $60.57 | $58.38 | $60.36 | 56,600 |
| 10/31/2025 | $57.66 | $58.81 | $55.77 | $58.63 | 48,100 |
| 10/30/2025 | $60.00 | $60.10 | $55.19 | $55.81 | 154,231 |
| 10/29/2025 | $61.00 | $61.00 | $59.84 | $60.07 | 15,500 |
| 10/28/2025 | $59.94 | $60.86 | $59.94 | $60.35 | 9,144 |
| 10/27/2025 | $61.16 | $61.16 | $60.31 | $60.44 | 10,303 |
| 10/24/2025 | $61.23 | $61.52 | $60.80 | $60.97 | 6,628 |
| 10/23/2025 | $61.96 | $62.25 | $61.04 | $61.19 | 11,617 |
| 10/22/2025 | $60.84 | $61.75 | $60.84 | $61.69 | 27,224 |
| 10/21/2025 | $60.95 | $61.49 | $60.65 | $60.85 | 16,400 |
| 10/20/2025 | $61.33 | $61.51 | $60.70 | $60.92 | 34,700 |
| 10/17/2025 | $59.90 | $61.69 | $59.67 | $61.69 | 25,600 |
| 10/16/2025 | $60.25 | $60.84 | $59.91 | $60.06 | 25,100 |
| 10/15/2025 | $60.12 | $61.25 | $60.12 | $60.13 | 12,300 |
| 10/14/2025 | $59.55 | $60.66 | $59.51 | $60.46 | 21,400 |