CGPOWER.BOCGPOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $587.00 | $594.85 | $574.60 | $581.70 | 431,663 |
| 1/12/2026 | $595.95 | $596.95 | $579.55 | $585.95 | 206,715 |
| 1/9/2026 | $612.70 | $619.75 | $586.45 | $595.75 | 310,060 |
| 1/8/2026 | $640.05 | $660.95 | $594.00 | $612.65 | 525,101 |
| 1/7/2026 | $637.85 | $642.05 | $634.50 | $636.80 | 72,460 |
| 1/6/2026 | $645.30 | $646.60 | $634.10 | $637.85 | 109,453 |
| 1/5/2026 | $651.35 | $653.60 | $639.70 | $645.30 | 103,406 |
| 1/2/2026 | $638.75 | $652.00 | $638.25 | $650.00 | 245,861 |
| 1/1/2026 | $649.25 | $649.75 | $636.50 | $637.75 | 105,337 |
| 12/31/2025 | $640.90 | $651.95 | $638.65 | $648.15 | 36,340 |
| 12/30/2025 | $645.50 | $647.65 | $637.10 | $640.90 | 184,116 |
| 12/29/2025 | $655.85 | $660.00 | $646.00 | $647.75 | 28,674 |
| 12/26/2025 | $656.30 | $666.35 | $653.25 | $655.75 | 35,232 |
| 12/24/2025 | $666.15 | $671.45 | $657.05 | $660.80 | 158,143 |
| 12/23/2025 | $671.10 | $672.40 | $662.30 | $666.15 | 56,823 |
| 12/22/2025 | $673.65 | $678.00 | $668.40 | $671.10 | 86,967 |
| 12/19/2025 | $661.80 | $673.50 | $659.95 | $671.80 | 125,789 |
| 12/18/2025 | $670.00 | $670.00 | $657.60 | $661.65 | 66,056 |
| 12/17/2025 | $675.15 | $690.95 | $666.95 | $669.55 | 115,202 |
| 12/16/2025 | $670.40 | $676.00 | $662.65 | $672.85 | 58,393 |
| 12/15/2025 | $665.10 | $671.45 | $658.40 | $670.45 | 44,923 |
| 12/12/2025 | $670.75 | $675.00 | $664.60 | $665.85 | 84,855 |
| 12/11/2025 | $665.45 | $668.50 | $661.05 | $666.80 | 144,517 |
| 12/10/2025 | $669.25 | $678.95 | $661.70 | $665.10 | 269,863 |
| 12/9/2025 | $638.75 | $670.90 | $635.00 | $668.40 | 81,217 |
| 12/8/2025 | $661.35 | $662.30 | $643.00 | $647.10 | 123,105 |
| 12/5/2025 | $661.20 | $663.35 | $654.15 | $660.85 | 37,887 |
| 12/4/2025 | $664.10 | $667.50 | $660.00 | $661.20 | 27,137 |
| 12/3/2025 | $656.10 | $671.15 | $656.10 | $664.10 | 583,387 |
| 12/2/2025 | $668.75 | $670.10 | $658.20 | $659.40 | 143,184 |
| 12/1/2025 | $671.30 | $677.35 | $668.50 | $669.90 | 69,578 |
| 11/28/2025 | $678.80 | $678.85 | $668.95 | $674.25 | 219,402 |
| 11/27/2025 | $690.25 | $691.60 | $676.50 | $678.80 | 286,249 |
| 11/26/2025 | $681.95 | $694.80 | $677.80 | $688.55 | 50,092 |
| 11/25/2025 | $682.40 | $685.55 | $678.00 | $682.10 | 60,945 |
| 11/24/2025 | $710.20 | $710.20 | $680.25 | $682.40 | 97,044 |
| 11/21/2025 | $721.85 | $724.65 | $707.90 | $709.95 | 85,046 |
| 11/19/2025 | $730.00 | $733.50 | $718.55 | $724.10 | 142,738 |
| 11/18/2025 | $749.60 | $749.60 | $732.00 | $733.45 | 83,404 |
| 11/17/2025 | $742.15 | $753.50 | $739.50 | $750.00 | 1.46M |
| 11/14/2025 | $739.15 | $751.40 | $738.85 | $743.55 | 231,263 |
| 11/13/2025 | $737.55 | $749.45 | $734.25 | $745.20 | 631,851 |
| 11/12/2025 | $732.25 | $742.15 | $728.10 | $740.30 | 79,666 |
| 11/11/2025 | $739.95 | $739.95 | $729.50 | $733.05 | 31,868 |
| 11/10/2025 | $731.15 | $739.85 | $727.40 | $737.95 | 59,184 |
| 11/7/2025 | $729.45 | $736.00 | $719.65 | $732.90 | 27,463 |
| 11/6/2025 | $747.95 | $749.75 | $730.00 | $731.55 | 444,034 |
| 11/4/2025 | $745.35 | $757.25 | $740.00 | $747.50 | 124,924 |
| 11/3/2025 | $733.95 | $747.00 | $720.00 | $745.40 | 235,153 |
| 11/2/2025 | $733.95 | $747.00 | $720.00 | $745.40 | 235,153 |
| 10/31/2025 | $734.05 | $742.90 | $727.35 | $736.25 | 119,623 |
| 10/30/2025 | $757.80 | $757.80 | $729.30 | $734.00 | 203,362 |
| 10/29/2025 | $725.05 | $758.55 | $721.20 | $748.70 | 338,187 |
| 10/28/2025 | $729.15 | $730.00 | $717.30 | $722.55 | 317,646 |
| 10/27/2025 | $726.10 | $730.65 | $724.40 | $728.75 | 91,593 |
| 10/24/2025 | $733.45 | $736.30 | $719.00 | $723.60 | 559,554 |
| 10/23/2025 | $736.55 | $745.00 | $730.00 | $732.30 | 149,772 |
| 10/21/2025 | $747.20 | $747.20 | $735.25 | $739.10 | 21,401 |
| 10/20/2025 | $758.60 | $763.10 | $724.35 | $739.85 | 203,685 |
| 10/17/2025 | $760.50 | $762.60 | $750.45 | $757.95 | 140,318 |
| 10/16/2025 | $758.10 | $768.70 | $753.25 | $760.50 | 49,179 |
| 10/15/2025 | $749.55 | $759.15 | $744.90 | $757.10 | 51,820 |