CHALET.BOCHALET.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $864.40 | $885.10 | $864.40 | $880.50 | 271,070 |
| 1/13/2026 | $860.40 | $883.00 | $860.40 | $874.30 | 5,299 |
| 1/12/2026 | $870.65 | $870.65 | $851.10 | $863.30 | 610,063 |
| 1/9/2026 | $873.60 | $888.40 | $863.60 | $872.60 | 103,247 |
| 1/8/2026 | $873.30 | $884.95 | $866.50 | $873.00 | 3,320 |
| 1/7/2026 | $869.10 | $896.85 | $860.05 | $878.30 | 6,902 |
| 1/6/2026 | $875.20 | $879.40 | $867.40 | $870.70 | 6,775 |
| 1/5/2026 | $877.80 | $902.30 | $872.05 | $875.10 | 7,676 |
| 1/2/2026 | $901.90 | $914.55 | $891.45 | $902.10 | 183,679 |
| 1/1/2026 | $868.90 | $903.40 | $868.90 | $899.95 | 8,140 |
| 12/31/2025 | $853.05 | $880.75 | $853.05 | $870.35 | 3,230 |
| 12/30/2025 | $869.95 | $870.75 | $859.00 | $862.75 | 1,885 |
| 12/29/2025 | $863.10 | $874.80 | $857.00 | $870.35 | 112,369 |
| 12/26/2025 | $867.20 | $875.30 | $864.60 | $867.20 | 1,956 |
| 12/24/2025 | $875.05 | $889.90 | $868.00 | $871.30 | 6,014 |
| 12/23/2025 | $869.10 | $903.00 | $866.10 | $887.55 | 18,435 |
| 12/22/2025 | $870.10 | $875.00 | $864.00 | $867.45 | 3,737 |
| 12/19/2025 | $861.85 | $873.70 | $857.70 | $871.60 | 2,085 |
| 12/18/2025 | $866.60 | $866.60 | $851.05 | $857.50 | 4,244 |
| 12/17/2025 | $876.20 | $883.55 | $864.05 | $865.60 | 2,202 |
| 12/16/2025 | $885.35 | $886.45 | $870.00 | $876.05 | 7,249 |
| 12/15/2025 | $899.00 | $900.40 | $881.30 | $896.25 | 2,583 |
| 12/12/2025 | $892.45 | $902.50 | $886.10 | $899.95 | 3,925 |
| 12/11/2025 | $901.70 | $901.70 | $868.05 | $885.80 | 6,626 |
| 12/10/2025 | $880.30 | $892.75 | $879.00 | $883.45 | 2,338 |
| 12/9/2025 | $870.75 | $893.90 | $870.30 | $878.65 | 7,959 |
| 12/8/2025 | $898.00 | $898.00 | $889.20 | $892.10 | 1,578 |
| 12/5/2025 | $898.00 | $911.95 | $886.55 | $898.05 | 8,746 |
| 12/4/2025 | $911.50 | $912.75 | $892.15 | $897.00 | 3,435 |
| 12/3/2025 | $881.10 | $918.00 | $881.10 | $910.25 | 27,270 |
| 12/2/2025 | $897.35 | $898.25 | $876.80 | $879.70 | 2,873 |
| 12/1/2025 | $885.45 | $903.00 | $885.45 | $897.25 | 2,609 |
| 11/28/2025 | $896.80 | $903.90 | $882.60 | $885.05 | 6,217 |
| 11/27/2025 | $876.75 | $900.00 | $875.85 | $896.10 | 8,865 |
| 11/26/2025 | $881.85 | $884.15 | $873.70 | $876.75 | 3,663 |
| 11/25/2025 | $876.65 | $883.90 | $875.65 | $880.60 | 4,196 |
| 11/24/2025 | $898.25 | $904.10 | $876.75 | $884.85 | 5,908 |
| 11/21/2025 | $901.80 | $905.60 | $884.30 | $897.90 | 7,117 |
| 11/19/2025 | $875.15 | $889.45 | $875.00 | $885.70 | 2,693 |
| 11/18/2025 | $871.55 | $880.00 | $864.00 | $875.15 | 3,230 |
| 11/17/2025 | $882.55 | $885.00 | $868.75 | $870.40 | 5,587 |
| 11/14/2025 | $881.20 | $889.70 | $878.80 | $883.55 | 7,172 |
| 11/13/2025 | $891.85 | $910.25 | $886.30 | $888.95 | 5,723 |
| 11/12/2025 | $940.00 | $940.00 | $896.95 | $906.70 | 181,415 |
| 11/11/2025 | $900.00 | $904.70 | $888.95 | $892.65 | 27,711 |
| 11/10/2025 | $900.00 | $908.35 | $892.60 | $904.70 | 7,403 |
| 11/7/2025 | $902.55 | $927.95 | $902.55 | $915.70 | 111,300 |
| 11/6/2025 | $961.95 | $961.95 | $910.20 | $929.80 | 34,079 |
| 11/4/2025 | $960.10 | $971.35 | $951.10 | $961.00 | 28,895 |
| 11/3/2025 | $968.95 | $969.90 | $953.50 | $959.15 | 12,039 |
| 10/31/2025 | $971.65 | $977.15 | $932.85 | $951.35 | 40,838 |
| 10/30/2025 | $950.20 | $971.90 | $949.60 | $969.20 | 2,834 |
| 10/29/2025 | $934.25 | $952.70 | $928.30 | $950.60 | 11,378 |
| 10/28/2025 | $951.30 | $951.30 | $923.00 | $930.25 | 10,398 |
| 10/27/2025 | $949.60 | $949.60 | $933.95 | $945.40 | 5,527 |
| 10/24/2025 | $953.05 | $957.00 | $936.50 | $941.20 | 4,574 |
| 10/23/2025 | $947.55 | $956.40 | $932.95 | $953.05 | 20,216 |
| 10/21/2025 | $952.75 | $968.00 | $941.80 | $948.45 | 4,552 |
| 10/20/2025 | $976.05 | $978.45 | $946.30 | $952.70 | 3,857 |
| 10/17/2025 | $969.30 | $988.90 | $965.55 | $975.70 | 9,683 |