CHDRAUIB.MXCHDRAUIB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $124.50 | $126.71 | $123.90 | $124.22 | 264,408 |
| 1/9/2026 | $125.33 | $126.23 | $122.16 | $124.24 | 316,921 |
| 1/8/2026 | $125.22 | $126.53 | $124.37 | $125.33 | 392,773 |
| 1/7/2026 | $122.20 | $127.12 | $122.15 | $125.16 | 362,619 |
| 1/6/2026 | $123.04 | $124.21 | $122.20 | $122.28 | 422,628 |
| 1/5/2026 | $123.50 | $124.01 | $122.43 | $123.04 | 317,361 |
| 1/2/2026 | $123.93 | $124.57 | $122.54 | $123.43 | 268,466 |
| 12/31/2025 | $123.93 | $124.17 | $121.53 | $123.32 | 505,361 |
| 12/30/2025 | $126.72 | $126.87 | $123.80 | $123.99 | 236,467 |
| 12/29/2025 | $127.29 | $128.45 | $126.44 | $126.63 | 336,421 |
| 12/26/2025 | $127.63 | $128.33 | $126.64 | $127.29 | 157,869 |
| 12/24/2025 | $128.12 | $128.94 | $126.99 | $128.28 | 194,216 |
| 12/23/2025 | $124.82 | $128.53 | $124.21 | $128.32 | 321,040 |
| 12/22/2025 | $125.34 | $126.18 | $123.62 | $125.75 | 523,058 |
| 12/19/2025 | $127.97 | $128.93 | $125.00 | $125.44 | 3.27M |
| 12/18/2025 | $126.00 | $128.16 | $126.00 | $127.75 | 321,682 |
| 12/17/2025 | $128.45 | $129.17 | $125.29 | $126.40 | 925,301 |
| 12/16/2025 | $131.15 | $131.15 | $128.61 | $129.07 | 304,276 |
| 12/15/2025 | $129.27 | $131.73 | $129.27 | $131.15 | 1.36M |
| 12/11/2025 | $128.99 | $130.78 | $128.07 | $128.68 | 670,011 |
| 12/10/2025 | $129.58 | $129.58 | $126.78 | $128.02 | 597,472 |
| 12/9/2025 | $129.45 | $129.51 | $127.65 | $129.29 | 526,747 |
| 12/8/2025 | $128.52 | $129.90 | $127.99 | $129.14 | 643,016 |
| 12/5/2025 | $129.00 | $130.50 | $128.09 | $128.49 | 365,882 |
| 12/4/2025 | $130.10 | $131.50 | $128.19 | $128.74 | 374,849 |
| 12/3/2025 | $130.82 | $130.82 | $128.01 | $130.00 | 310,027 |
| 12/2/2025 | $133.47 | $135.53 | $129.02 | $130.16 | 1.02M |
| 12/1/2025 | $133.74 | $134.18 | $132.51 | $132.80 | 403,046 |
| 11/28/2025 | $132.71 | $134.58 | $128.01 | $133.74 | 214,735 |
| 11/27/2025 | $132.35 | $133.60 | $128.01 | $132.04 | 80,402 |
| 11/26/2025 | $134.00 | $134.59 | $131.38 | $133.47 | 264,876 |
| 11/25/2025 | $132.03 | $133.69 | $130.99 | $133.46 | 262,225 |
| 11/24/2025 | $133.31 | $137.98 | $131.15 | $132.90 | 1.96M |
| 11/21/2025 | $134.75 | $136.64 | $132.56 | $133.29 | 481,516 |
| 11/20/2025 | $135.24 | $136.88 | $133.41 | $134.01 | 257,424 |
| 11/19/2025 | $135.00 | $135.83 | $133.07 | $134.25 | 271,876 |
| 11/18/2025 | $137.03 | $137.97 | $134.00 | $134.31 | 445,632 |
| 11/14/2025 | $136.99 | $138.50 | $135.51 | $136.66 | 257,204 |
| 11/13/2025 | $136.00 | $137.96 | $135.55 | $136.05 | 346,633 |
| 11/12/2025 | $138.00 | $138.66 | $135.00 | $135.76 | 572,612 |
| 11/11/2025 | $136.30 | $138.83 | $136.30 | $137.70 | 331,844 |
| 11/10/2025 | $136.37 | $136.47 | $135.37 | $135.90 | 263,395 |
| 11/7/2025 | $136.43 | $137.00 | $135.55 | $135.80 | 208,846 |
| 11/6/2025 | $137.00 | $139.41 | $136.29 | $136.46 | 210,086 |
| 11/5/2025 | $136.00 | $138.39 | $135.32 | $136.80 | 249,961 |
| 11/4/2025 | $133.93 | $136.76 | $133.93 | $135.55 | 414,046 |
| 11/3/2025 | $135.00 | $135.55 | $133.89 | $134.35 | 296,544 |
| 10/31/2025 | $134.04 | $135.45 | $133.49 | $134.71 | 583,242 |
| 10/30/2025 | $135.13 | $135.86 | $133.87 | $134.51 | 664,721 |
| 10/29/2025 | $135.90 | $135.93 | $134.39 | $135.21 | 388,192 |
| 10/28/2025 | $132.02 | $136.33 | $132.00 | $135.71 | 828,411 |
| 10/27/2025 | $129.92 | $132.35 | $129.85 | $132.09 | 258,950 |
| 10/24/2025 | $129.77 | $130.90 | $129.48 | $129.70 | 357,019 |
| 10/23/2025 | $130.44 | $130.84 | $128.96 | $130.25 | 250,194 |
| 10/22/2025 | $129.11 | $130.92 | $127.91 | $130.58 | 427,883 |
| 10/21/2025 | $131.02 | $131.57 | $127.70 | $129.05 | 308,329 |
| 10/20/2025 | $133.00 | $133.33 | $131.11 | $132.29 | 469,650 |
| 10/17/2025 | $133.69 | $133.94 | $131.07 | $133.19 | 474,385 |
| 10/16/2025 | $131.88 | $133.98 | $131.79 | $132.83 | 359,454 |
| 10/15/2025 | $129.47 | $133.40 | $129.47 | $131.94 | 1.87M |