CHG-R.BK Historical Prices | Stock Alarm Pro

CHG-R.BKCHG-R.BK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.51	$1.53	$1.50	$1.53	8.46M
1/15/2026	$1.46	$1.52	$1.45	$1.52	21.33M
1/14/2026	$1.43	$1.46	$1.43	$1.46	12.87M
1/13/2026	$1.47	$1.48	$1.43	$1.43	15.91M
1/12/2026	$1.52	$1.52	$1.44	$1.47	23.57M
1/9/2026	$1.53	$1.53	$1.50	$1.51	11.58M
1/8/2026	$1.53	$1.55	$1.51	$1.52	8.83M
1/7/2026	$1.46	$1.57	$1.46	$1.55	40.12M
1/6/2026	$1.51	$1.51	$1.46	$1.46	18.56M
1/5/2026	$1.50	$1.51	$1.49	$1.49	6.01M
1/2/2026	$1.55	$1.55	$1.55	$1.55	-
1/1/2026	$1.55	$1.55	$1.55	$1.55	-
12/30/2025	$1.47	$1.50	$1.47	$1.50	10.63M
12/29/2025	$1.50	$1.50	$1.46	$1.47	14.82M
12/26/2025	$1.49	$1.52	$1.49	$1.50	5.71M
12/25/2025	$1.50	$1.51	$1.49	$1.50	6.20M
12/24/2025	$1.49	$1.51	$1.49	$1.51	12.97M
12/23/2025	$1.51	$1.51	$1.49	$1.49	6.48M
12/22/2025	$1.51	$1.51	$1.50	$1.51	3.06M
12/19/2025	$1.50	$1.51	$1.49	$1.51	6.03M
12/18/2025	$1.54	$1.56	$1.50	$1.50	11.44M
12/17/2025	$1.54	$1.56	$1.53	$1.54	7.16M
12/16/2025	$1.56	$1.56	$1.52	$1.53	14.01M
12/15/2025	$1.58	$1.59	$1.55	$1.56	11.70M
12/12/2025	$1.52	$1.59	$1.52	$1.58	17.17M
12/11/2025	$1.54	$1.55	$1.52	$1.53	2.89M
12/9/2025	$1.54	$1.55	$1.53	$1.54	3.71M
12/8/2025	$1.55	$1.56	$1.53	$1.54	5.47M
12/4/2025	$1.58	$1.59	$1.55	$1.55	4.60M
12/3/2025	$1.57	$1.59	$1.56	$1.56	12.89M
12/2/2025	$1.53	$1.58	$1.52	$1.57	15.52M
12/1/2025	$1.53	$1.54	$1.52	$1.54	3.81M
11/28/2025	$1.55	$1.55	$1.53	$1.54	2.60M
11/27/2025	$1.54	$1.57	$1.54	$1.55	8.62M
11/26/2025	$1.56	$1.56	$1.52	$1.55	5.55M
11/25/2025	$1.51	$1.56	$1.50	$1.56	8.07M
11/24/2025	$1.48	$1.52	$1.48	$1.49	7.98M
11/21/2025	$1.42	$1.52	$1.41	$1.48	18.67M
11/20/2025	$1.41	$1.43	$1.40	$1.42	2.77M
11/19/2025	$1.43	$1.43	$1.39	$1.40	17.15M
11/18/2025	$1.46	$1.47	$1.41	$1.41	11.37M
11/17/2025	$1.50	$1.50	$1.46	$1.46	12.55M
11/14/2025	$1.50	$1.51	$1.48	$1.50	14.00M
11/13/2025	$1.49	$1.53	$1.48	$1.51	11.92M
11/12/2025	$1.51	$1.53	$1.48	$1.48	8.97M
11/11/2025	$1.50	$1.51	$1.47	$1.51	7.11M
11/10/2025	$1.51	$1.52	$1.49	$1.49	9.68M
11/7/2025	$1.53	$1.53	$1.51	$1.51	3.20M
11/6/2025	$1.52	$1.54	$1.51	$1.53	2.58M
11/5/2025	$1.55	$1.55	$1.51	$1.51	5.58M
11/4/2025	$1.57	$1.57	$1.54	$1.54	5.47M
11/3/2025	$1.57	$1.59	$1.55	$1.57	9.39M
10/31/2025	$1.56	$1.57	$1.54	$1.57	4.70M
10/30/2025	$1.55	$1.56	$1.54	$1.56	9.83M
10/29/2025	$1.56	$1.57	$1.55	$1.55	3.09M
10/28/2025	$1.55	$1.56	$1.54	$1.56	4.93M
10/27/2025	$1.55	$1.57	$1.54	$1.55	7.52M
10/24/2025	$1.56	$1.59	$1.54	$1.54	11.75M
10/22/2025	$1.55	$1.57	$1.55	$1.55	12.65M
10/21/2025	$1.57	$1.57	$1.54	$1.55	13.06M
10/20/2025	$1.58	$1.59	$1.57	$1.57	4.11M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance