CHOLAFIN.BOCHOLAFIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1695.00 | $1715.00 | $1684.80 | $1693.25 | 17,028 |
| 1/13/2026 | $1710.00 | $1727.20 | $1692.10 | $1701.70 | 34,363 |
| 1/12/2026 | $1704.45 | $1730.05 | $1693.70 | $1711.10 | 155,923 |
| 1/9/2026 | $1746.30 | $1761.30 | $1710.70 | $1719.25 | 126,559 |
| 1/8/2026 | $1788.20 | $1790.10 | $1736.00 | $1755.40 | 16,635 |
| 1/7/2026 | $1806.60 | $1806.60 | $1777.80 | $1785.75 | 22,259 |
| 1/6/2026 | $1773.40 | $1831.80 | $1773.40 | $1805.40 | 60,663 |
| 1/5/2026 | $1781.00 | $1785.00 | $1762.00 | $1773.40 | 31,055 |
| 1/2/2026 | $1724.00 | $1788.70 | $1720.00 | $1780.55 | 77,379 |
| 1/1/2026 | $1702.30 | $1726.80 | $1699.60 | $1723.30 | 20,711 |
| 12/31/2025 | $1700.00 | $1710.00 | $1687.15 | $1702.25 | 15,419 |
| 12/30/2025 | $1672.45 | $1711.60 | $1672.45 | $1702.15 | 14,485 |
| 12/29/2025 | $1716.65 | $1716.65 | $1680.05 | $1698.35 | 10,195 |
| 12/26/2025 | $1699.65 | $1710.90 | $1694.55 | $1696.85 | 12,985 |
| 12/24/2025 | $1680.00 | $1707.00 | $1668.85 | $1697.10 | 38,168 |
| 12/23/2025 | $1595.00 | $1713.00 | $1592.15 | $1680.60 | 256,776 |
| 12/22/2025 | $1645.35 | $1645.45 | $1556.00 | $1584.75 | 93,815 |
| 12/19/2025 | $1686.00 | $1692.00 | $1614.10 | $1645.30 | 64,842 |
| 12/18/2025 | $1674.25 | $1689.60 | $1661.70 | $1679.35 | 14,197 |
| 12/17/2025 | $1702.30 | $1731.55 | $1667.70 | $1673.60 | 268,567 |
| 12/16/2025 | $1734.30 | $1738.50 | $1705.00 | $1714.15 | 12,657 |
| 12/15/2025 | $1735.85 | $1739.50 | $1710.40 | $1734.25 | 150,388 |
| 12/12/2025 | $1720.30 | $1740.95 | $1704.55 | $1735.65 | 24,074 |
| 12/11/2025 | $1744.30 | $1746.25 | $1716.45 | $1720.30 | 59,345 |
| 12/10/2025 | $1730.15 | $1756.20 | $1725.30 | $1744.25 | 16,966 |
| 12/9/2025 | $1717.25 | $1734.15 | $1690.00 | $1730.35 | 68,466 |
| 12/8/2025 | $1731.95 | $1759.65 | $1708.15 | $1724.50 | 38,765 |
| 12/5/2025 | $1675.50 | $1734.45 | $1672.85 | $1730.55 | 22,839 |
| 12/4/2025 | $1697.25 | $1697.25 | $1651.50 | $1675.50 | 7,029 |
| 12/3/2025 | $1702.05 | $1708.15 | $1662.90 | $1668.80 | 14,570 |
| 12/2/2025 | $1711.05 | $1738.95 | $1704.45 | $1711.25 | 11,860 |
| 12/1/2025 | $1745.00 | $1745.00 | $1717.30 | $1726.15 | 11,143 |
| 11/28/2025 | $1714.40 | $1749.80 | $1713.30 | $1736.25 | 25,706 |
| 11/27/2025 | $1712.90 | $1748.85 | $1711.60 | $1724.95 | 27,531 |
| 11/26/2025 | $1694.50 | $1725.00 | $1686.05 | $1711.60 | 31,259 |
| 11/25/2025 | $1690.75 | $1690.75 | $1655.00 | $1685.85 | 15,676 |
| 11/24/2025 | $1650.15 | $1699.20 | $1648.00 | $1651.55 | 17,451 |
| 11/21/2025 | $1685.30 | $1702.00 | $1655.30 | $1659.20 | 19,002 |
| 11/19/2025 | $1696.05 | $1696.05 | $1670.05 | $1678.50 | 8,958 |
| 11/18/2025 | $1719.85 | $1719.85 | $1679.00 | $1694.85 | 333,311 |
| 11/17/2025 | $1731.60 | $1731.60 | $1695.95 | $1699.75 | 8,636 |
| 11/14/2025 | $1711.00 | $1726.10 | $1706.20 | $1714.45 | 14,201 |
| 11/13/2025 | $1715.95 | $1719.10 | $1703.70 | $1710.55 | 13,253 |
| 11/12/2025 | $1746.00 | $1757.35 | $1712.10 | $1718.30 | 214,476 |
| 11/11/2025 | $1764.80 | $1764.80 | $1711.00 | $1741.50 | 355,959 |
| 11/10/2025 | $1704.25 | $1759.00 | $1693.60 | $1754.50 | 22,313 |
| 11/7/2025 | $1676.65 | $1715.15 | $1642.95 | $1701.60 | 31,267 |
| 11/6/2025 | $1749.10 | $1749.10 | $1651.40 | $1677.30 | 110,339 |
| 11/4/2025 | $1724.95 | $1775.00 | $1718.65 | $1755.25 | 35,809 |
| 11/3/2025 | $1686.90 | $1748.00 | $1686.90 | $1718.65 | 37,072 |
| 10/31/2025 | $1713.50 | $1725.65 | $1692.50 | $1697.20 | 21,846 |
| 10/30/2025 | $1711.20 | $1723.00 | $1700.40 | $1712.85 | 7,128 |
| 10/29/2025 | $1724.15 | $1724.35 | $1686.80 | $1710.20 | 48,586 |
| 10/28/2025 | $1731.40 | $1742.30 | $1710.30 | $1723.20 | 11,371 |
| 10/27/2025 | $1752.55 | $1780.90 | $1721.65 | $1731.00 | 76,532 |
| 10/24/2025 | $1689.75 | $1753.25 | $1678.10 | $1735.65 | 95,090 |
| 10/23/2025 | $1687.75 | $1694.90 | $1672.35 | $1684.75 | 47,054 |
| 10/21/2025 | $1699.95 | $1699.95 | $1667.60 | $1670.55 | 11,352 |
| 10/20/2025 | $1655.65 | $1675.55 | $1655.60 | $1673.90 | 12,273 |
| 10/17/2025 | $1667.00 | $1677.65 | $1651.65 | $1654.25 | 19,326 |
| 10/16/2025 | $1700.00 | $1700.00 | $1653.60 | $1668.60 | 41,099 |