CIEINDIA.BOCIEINDIA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $406.30 | $408.90 | $403.05 | $404.25 | 1,175 |
| 1/13/2026 | $398.05 | $410.00 | $398.05 | $406.20 | 6,988 |
| 1/12/2026 | $406.50 | $406.50 | $397.80 | $402.00 | 6,536 |
| 1/9/2026 | $405.95 | $412.55 | $405.30 | $408.00 | 5,281 |
| 1/8/2026 | $413.80 | $422.00 | $407.20 | $411.00 | 6,593 |
| 1/7/2026 | $420.90 | $420.90 | $411.35 | $413.75 | 5,553 |
| 1/6/2026 | $431.60 | $433.90 | $420.50 | $421.05 | 3,017 |
| 1/5/2026 | $423.30 | $440.00 | $423.30 | $434.90 | 18,692 |
| 1/2/2026 | $423.15 | $430.00 | $420.50 | $427.85 | 8,563 |
| 1/1/2026 | $421.30 | $441.10 | $410.25 | $433.35 | 29,832 |
| 12/31/2025 | $389.85 | $448.65 | $387.10 | $425.15 | 180,961 |
| 12/30/2025 | $387.10 | $391.80 | $382.90 | $389.80 | 2,983 |
| 12/29/2025 | $400.05 | $410.00 | $386.25 | $387.05 | 8,211 |
| 12/26/2025 | $395.05 | $401.45 | $392.35 | $393.10 | 4,654 |
| 12/24/2025 | $402.00 | $404.95 | $394.20 | $396.15 | 10,841 |
| 12/23/2025 | $399.10 | $403.35 | $396.60 | $402.00 | 12,458 |
| 12/22/2025 | $398.20 | $400.95 | $395.65 | $399.10 | 7,504 |
| 12/19/2025 | $393.65 | $400.00 | $389.95 | $398.15 | 9,719 |
| 12/18/2025 | $389.85 | $394.45 | $385.40 | $393.70 | 3,681 |
| 12/17/2025 | $391.00 | $395.20 | $388.05 | $389.85 | 2,391 |
| 12/16/2025 | $398.00 | $398.00 | $389.10 | $394.30 | 8,490 |
| 12/15/2025 | $399.75 | $402.40 | $395.10 | $397.50 | 3,039 |
| 12/12/2025 | $404.65 | $408.35 | $398.50 | $399.70 | 4,516 |
| 12/11/2025 | $406.30 | $408.15 | $403.00 | $405.35 | 7,208 |
| 12/10/2025 | $409.10 | $415.40 | $404.10 | $406.15 | 3,402 |
| 12/9/2025 | $403.00 | $415.15 | $401.55 | $408.95 | 10,440 |
| 12/8/2025 | $413.75 | $413.75 | $403.95 | $406.20 | 2,969 |
| 12/5/2025 | $423.00 | $423.00 | $409.00 | $415.65 | 2,961 |
| 12/4/2025 | $419.90 | $429.00 | $416.55 | $417.95 | 4,707 |
| 12/3/2025 | $421.30 | $426.90 | $415.30 | $420.80 | 6,108 |
| 12/2/2025 | $416.00 | $426.00 | $415.95 | $420.25 | 4,179 |
| 12/1/2025 | $408.30 | $422.35 | $408.30 | $415.85 | 4,373 |
| 11/28/2025 | $409.85 | $414.00 | $409.50 | $411.95 | 2,691 |
| 11/27/2025 | $417.95 | $417.95 | $409.85 | $411.95 | 2,593 |
| 11/26/2025 | $408.35 | $417.00 | $407.00 | $414.20 | 7,635 |
| 11/25/2025 | $411.30 | $416.55 | $410.05 | $412.20 | 3,134 |
| 11/24/2025 | $415.45 | $418.00 | $404.25 | $411.25 | 6,058 |
| 11/21/2025 | $416.45 | $419.05 | $412.70 | $415.45 | 5,713 |
| 11/19/2025 | $429.95 | $429.95 | $420.75 | $424.30 | 4,522 |
| 11/18/2025 | $430.05 | $430.25 | $424.50 | $425.20 | 5,004 |
| 11/17/2025 | $432.00 | $434.20 | $430.45 | $432.45 | 2,185 |
| 11/14/2025 | $432.00 | $432.00 | $427.00 | $428.50 | 1,773 |
| 11/13/2025 | $435.15 | $437.45 | $430.55 | $431.05 | 3,192 |
| 11/12/2025 | $434.50 | $436.90 | $432.20 | $433.50 | 2,853 |
| 11/11/2025 | $435.40 | $438.00 | $428.20 | $434.50 | 6,904 |
| 11/10/2025 | $426.00 | $442.95 | $426.00 | $437.70 | 6,869 |
| 11/7/2025 | $430.00 | $433.75 | $422.00 | $431.35 | 12,752 |
| 11/6/2025 | $445.00 | $445.00 | $427.65 | $430.50 | 3,870 |
| 11/4/2025 | $438.40 | $438.65 | $431.00 | $432.10 | 2,840 |
| 11/3/2025 | $431.10 | $438.85 | $430.45 | $437.40 | 19,163 |
| 10/31/2025 | $440.20 | $441.30 | $429.70 | $432.30 | 13,309 |
| 10/30/2025 | $441.20 | $442.30 | $436.00 | $440.25 | 2,158 |
| 10/29/2025 | $439.00 | $444.25 | $436.05 | $439.00 | 12,362 |
| 10/28/2025 | $436.00 | $440.00 | $433.30 | $438.90 | 6,887 |
| 10/27/2025 | $427.10 | $444.85 | $427.10 | $434.85 | 33,948 |
| 10/24/2025 | $427.25 | $432.20 | $423.95 | $425.15 | 3,279 |
| 10/23/2025 | $447.90 | $447.90 | $430.15 | $431.40 | 4,351 |
| 10/21/2025 | $437.95 | $439.30 | $430.65 | $432.80 | 7,690 |
| 10/20/2025 | $431.95 | $440.85 | $428.90 | $436.25 | 8,086 |
| 10/17/2025 | $432.60 | $457.90 | $427.75 | $431.75 | 174,245 |