CJR-B.TOCJR-B.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 693,300 |
| 1/8/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 240,500 |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 492,712 |
| 1/6/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 173,349 |
| 1/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 694,740 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 338,400 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 95,031 |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 501,525 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 633,700 |
| 12/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 335,934 |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 540,300 |
| 12/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 288,018 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 173,400 |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 325,914 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 115,400 |
| 12/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 211,232 |
| 12/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 83,420 |
| 12/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 955,200 |
| 12/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 72,100 |
| 12/9/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 90,826 |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 153,400 |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 809,209 |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 262,800 |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 55,747 |
| 12/2/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 190,900 |
| 12/1/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 241,300 |
| 11/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 212,400 |
| 11/27/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 162,311 |
| 11/26/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 244,438 |
| 11/25/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 154,400 |
| 11/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 202,500 |
| 11/21/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 101,100 |
| 11/20/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 43,047 |
| 11/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 11/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 229,348 |
| 11/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 96,308 |
| 11/14/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.05M |
| 11/13/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 70,600 |
| 11/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 302,726 |
| 11/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 188,700 |
| 11/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.01M |
| 11/7/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 443,040 |
| 11/6/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.31M |
| 11/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2.02M |
| 11/4/2025 | $0.03 | $0.05 | $0.03 | $0.04 | 4.63M |
| 11/3/2025 | $0.10 | $0.10 | $0.07 | $0.07 | 5.79M |
| 10/31/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 172,100 |
| 10/30/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 2.12M |
| 10/29/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 248,035 |
| 10/28/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 262,409 |
| 10/27/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 153,400 |
| 10/24/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 107,100 |
| 10/23/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 434,247 |
| 10/22/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 115,409 |
| 10/21/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 124,500 |
| 10/20/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 172,628 |
| 10/17/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 43,720 |
| 10/16/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 138,719 |
| 10/15/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 192,531 |
| 10/14/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 284,700 |