CKA.AXCKA.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 44,388 |
| 3/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 622,316 |
| 2/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 203,366 |
| 2/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 315,874 |
| 2/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 257,943 |
| 2/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 168,238 |
| 2/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 170,292 |
| 2/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,405 |
| 2/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 941,901 |
| 2/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 161,846 |
| 2/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 152,611 |
| 2/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,149 |
| 2/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,283 |
| 2/12/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 114,694 |
| 2/11/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 367,445 |
| 2/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 311,994 |
| 2/9/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 280,551 |
| 2/6/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.93M |
| 2/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 502,426 |
| 2/4/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.58M |
| 2/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 321,730 |
| 2/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 522,562 |
| 1/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 450,573 |
| 1/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 450,573 |
| 1/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 478,954 |
| 1/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.01M |
| 1/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 714,511 |
| 1/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 2.21M |
| 1/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 308,239 |
| 1/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 44,022 |
| 1/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 783,370 |
| 1/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 557,547 |
| 1/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.22M |
| 1/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 242,378 |
| 1/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 328,919 |
| 1/12/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1.42M |
| 1/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.68M |
| 1/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 601,826 |
| 1/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,641 |
| 1/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 495,268 |
| 1/5/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 138,707 |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 211,204 |
| 12/31/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 953,576 |
| 12/30/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 338,892 |
| 12/29/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 18,522 |
| 12/24/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 336,309 |
| 12/23/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 277,984 |
| 12/22/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 106,450 |
| 12/19/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 622,694 |
| 12/18/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 465,190 |
| 12/17/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 1.35M |
| 12/16/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 217,503 |
| 12/15/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 614,750 |
| 12/12/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 372,796 |
| 12/11/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 875,204 |
| 12/10/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 490,033 |
| 12/9/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 816,843 |
| 12/8/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 1.40M |
| 12/5/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 5.72M |
| 12/4/2025 | $0.04 | $0.06 | $0.04 | $0.06 | 3.02M |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.74M |