CLEAN.BOCLEAN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $845.05 | $864.55 | $845.05 | $861.55 | 7,785 |
| 1/13/2026 | $851.05 | $866.50 | $851.05 | $855.10 | 2,844 |
| 1/12/2026 | $847.80 | $857.90 | $834.20 | $855.00 | 9,353 |
| 1/9/2026 | $855.90 | $859.60 | $845.80 | $852.35 | 6,287 |
| 1/8/2026 | $873.00 | $873.00 | $855.00 | $855.75 | 6,339 |
| 1/7/2026 | $865.30 | $873.25 | $864.05 | $868.85 | 3,502 |
| 1/6/2026 | $859.35 | $867.50 | $856.20 | $865.15 | 8,531 |
| 1/5/2026 | $861.85 | $873.35 | $861.85 | $864.40 | 5,661 |
| 1/2/2026 | $861.95 | $871.65 | $860.20 | $869.65 | 5,093 |
| 1/1/2026 | $879.95 | $880.00 | $857.75 | $859.25 | 14,531 |
| 12/31/2025 | $884.75 | $887.30 | $871.95 | $877.60 | 6,793 |
| 12/30/2025 | $872.55 | $894.65 | $866.05 | $884.80 | 32,377 |
| 12/29/2025 | $904.75 | $904.75 | $863.20 | $871.80 | 15,652 |
| 12/26/2025 | $896.90 | $898.55 | $878.90 | $880.10 | 7,442 |
| 12/24/2025 | $905.45 | $908.65 | $895.85 | $896.85 | 4,600 |
| 12/23/2025 | $907.00 | $915.05 | $897.00 | $905.40 | 5,555 |
| 12/22/2025 | $900.20 | $913.40 | $899.45 | $907.00 | 3,724 |
| 12/19/2025 | $900.00 | $907.00 | $892.00 | $899.45 | 5,017 |
| 12/18/2025 | $885.05 | $909.10 | $873.55 | $903.50 | 9,369 |
| 12/17/2025 | $897.10 | $903.10 | $885.95 | $892.05 | 7,787 |
| 12/16/2025 | $908.40 | $912.50 | $897.00 | $899.30 | 4,569 |
| 12/15/2025 | $906.05 | $917.10 | $905.10 | $908.35 | 9,975 |
| 12/12/2025 | $908.55 | $917.45 | $900.30 | $909.35 | 7,772 |
| 12/11/2025 | $890.85 | $900.85 | $883.55 | $897.00 | 15,086 |
| 12/10/2025 | $890.95 | $911.30 | $880.05 | $885.55 | 24,670 |
| 12/9/2025 | $892.70 | $895.00 | $877.90 | $888.65 | 16,984 |
| 12/8/2025 | $880.25 | $896.00 | $877.85 | $892.70 | 517,533 |
| 12/5/2025 | $890.15 | $896.65 | $885.10 | $888.20 | 11,259 |
| 12/4/2025 | $889.55 | $896.35 | $886.90 | $891.10 | 4,585 |
| 12/3/2025 | $901.10 | $905.00 | $884.75 | $895.20 | 28,680 |
| 12/2/2025 | $915.10 | $918.05 | $897.00 | $900.20 | 22,729 |
| 12/1/2025 | $914.20 | $920.15 | $911.50 | $915.10 | 9,144 |
| 11/28/2025 | $925.00 | $925.10 | $912.00 | $913.15 | 9,534 |
| 11/27/2025 | $925.10 | $927.60 | $913.00 | $918.65 | 14,690 |
| 11/26/2025 | $927.00 | $927.00 | $916.85 | $919.70 | 11,184 |
| 11/25/2025 | $957.00 | $959.00 | $921.00 | $925.60 | 24,246 |
| 11/24/2025 | $916.00 | $963.00 | $908.35 | $955.55 | 42,422 |
| 11/21/2025 | $926.20 | $930.05 | $915.00 | $916.95 | 17,349 |
| 11/19/2025 | $943.75 | $943.75 | $918.10 | $920.10 | 6,621 |
| 11/18/2025 | $931.45 | $937.05 | $926.25 | $931.80 | 7,150 |
| 11/17/2025 | $918.05 | $942.55 | $918.05 | $934.75 | 23,493 |
| 11/14/2025 | $943.10 | $945.00 | $916.00 | $921.80 | 28,507 |
| 11/13/2025 | $947.00 | $952.00 | $937.90 | $943.50 | 10,941 |
| 11/12/2025 | $928.10 | $949.00 | $926.55 | $940.65 | 23,738 |
| 11/11/2025 | $953.95 | $953.95 | $924.00 | $928.25 | 23,372 |
| 11/10/2025 | $931.65 | $957.40 | $926.80 | $940.75 | 20,619 |
| 11/7/2025 | $963.40 | $970.50 | $931.00 | $937.05 | 65,763 |
| 11/6/2025 | $985.55 | $994.50 | $960.00 | $981.95 | 56,135 |
| 11/4/2025 | $1022.95 | $1022.95 | $980.00 | $985.05 | 35,044 |
| 11/3/2025 | $1010.70 | $1027.15 | $985.05 | $1014.95 | 40,695 |
| 10/31/2025 | $1015.40 | $1024.65 | $1007.25 | $1009.15 | 19,033 |
| 10/30/2025 | $1049.55 | $1058.15 | $1013.40 | $1015.40 | 19,087 |
| 10/29/2025 | $1049.00 | $1058.25 | $1041.75 | $1049.30 | 8,038 |
| 10/28/2025 | $1045.50 | $1051.95 | $1042.00 | $1048.80 | 10,828 |
| 10/27/2025 | $1053.30 | $1065.35 | $1043.05 | $1045.40 | 10,656 |
| 10/24/2025 | $1056.25 | $1064.50 | $1052.55 | $1061.05 | 10,875 |
| 10/23/2025 | $1060.00 | $1066.00 | $1049.30 | $1063.10 | 16,766 |
| 10/21/2025 | $1059.95 | $1059.95 | $1042.45 | $1053.85 | 3,142 |
| 10/20/2025 | $1052.05 | $1057.65 | $1034.00 | $1034.95 | 7,212 |
| 10/17/2025 | $1051.05 | $1059.60 | $1041.80 | $1051.00 | 4,732 |