CLEBI.ISCLEBI.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1812.00 | $1905.00 | $1702.00 | $1715.00 | 391,415 |
| 1/14/2026 | $1610.00 | $1753.00 | $1610.00 | $1753.00 | 175,090 |
| 1/13/2026 | $1599.00 | $1603.00 | $1582.00 | $1594.00 | 47,669 |
| 1/12/2026 | $1590.00 | $1611.00 | $1590.00 | $1599.00 | 38,239 |
| 1/9/2026 | $1595.00 | $1609.00 | $1584.00 | $1589.00 | 37,892 |
| 1/8/2026 | $1590.00 | $1600.00 | $1558.00 | $1592.00 | 36,461 |
| 1/7/2026 | $1604.00 | $1621.00 | $1576.00 | $1587.00 | 56,680 |
| 1/6/2026 | $1568.00 | $1607.00 | $1565.00 | $1604.00 | 65,389 |
| 1/5/2026 | $1549.00 | $1585.00 | $1534.00 | $1567.00 | 60,318 |
| 1/2/2026 | $1519.00 | $1550.00 | $1519.00 | $1549.00 | 31,601 |
| 12/31/2025 | $1523.00 | $1533.00 | $1515.00 | $1523.00 | 25,295 |
| 12/30/2025 | $1520.00 | $1527.00 | $1503.00 | $1518.00 | 33,003 |
| 12/29/2025 | $1542.00 | $1546.00 | $1515.00 | $1515.00 | 37,651 |
| 12/26/2025 | $1554.00 | $1557.00 | $1537.00 | $1542.00 | 29,074 |
| 12/25/2025 | $1565.00 | $1573.00 | $1551.00 | $1554.00 | 21,931 |
| 12/24/2025 | $1573.00 | $1573.00 | $1540.00 | $1563.00 | 49,614 |
| 12/23/2025 | $1576.00 | $1581.00 | $1556.00 | $1559.00 | 44,763 |
| 12/22/2025 | $1609.00 | $1609.00 | $1576.00 | $1576.00 | 48,380 |
| 12/19/2025 | $1581.00 | $1606.00 | $1575.00 | $1606.00 | 40,198 |
| 12/18/2025 | $1590.00 | $1600.00 | $1577.00 | $1580.00 | 30,262 |
| 12/17/2025 | $1596.00 | $1599.00 | $1575.00 | $1581.00 | 37,275 |
| 12/16/2025 | $1628.00 | $1628.00 | $1585.00 | $1591.00 | 33,243 |
| 12/15/2025 | $1612.00 | $1630.00 | $1608.00 | $1618.00 | 38,878 |
| 12/12/2025 | $1595.00 | $1618.00 | $1590.00 | $1614.00 | 58,643 |
| 12/11/2025 | $1592.00 | $1602.00 | $1583.00 | $1592.00 | 40,693 |
| 12/10/2025 | $1595.00 | $1620.00 | $1587.00 | $1592.00 | 63,540 |
| 12/9/2025 | $1604.00 | $1609.00 | $1582.00 | $1592.00 | 37,199 |
| 12/8/2025 | $1590.00 | $1622.00 | $1590.00 | $1604.00 | 61,952 |
| 12/5/2025 | $1569.00 | $1589.00 | $1565.00 | $1589.00 | 26,542 |
| 12/4/2025 | $1589.00 | $1601.00 | $1511.00 | $1569.00 | 44,998 |
| 12/3/2025 | $1601.00 | $1610.00 | $1586.00 | $1589.00 | 41,611 |
| 12/2/2025 | $1597.00 | $1624.00 | $1592.00 | $1597.00 | 33,710 |
| 12/1/2025 | $1581.00 | $1608.00 | $1579.00 | $1599.00 | 43,642 |
| 11/28/2025 | $1597.00 | $1610.00 | $1584.00 | $1585.00 | 33,626 |
| 11/27/2025 | $1615.00 | $1630.00 | $1596.00 | $1597.00 | 33,733 |
| 11/26/2025 | $1595.00 | $1621.00 | $1595.00 | $1609.00 | 32,495 |
| 11/25/2025 | $1622.00 | $1630.00 | $1600.00 | $1608.00 | 58,207 |
| 11/24/2025 | $1653.00 | $1654.00 | $1616.00 | $1618.00 | 54,236 |
| 11/21/2025 | $1665.00 | $1679.00 | $1646.00 | $1653.00 | 48,700 |
| 11/20/2025 | $1721.00 | $1728.00 | $1675.00 | $1686.00 | 67,913 |
| 11/19/2025 | $1660.00 | $1725.00 | $1653.00 | $1711.00 | 115,736 |
| 11/18/2025 | $1685.00 | $1710.00 | $1660.00 | $1671.00 | 98,858 |
| 11/17/2025 | $1589.00 | $1706.00 | $1589.00 | $1685.00 | 153,421 |
| 11/14/2025 | $1632.00 | $1633.00 | $1568.00 | $1584.00 | 87,436 |
| 11/13/2025 | $1654.00 | $1679.00 | $1620.00 | $1622.00 | 114,667 |
| 11/12/2025 | $1658.00 | $1717.00 | $1640.00 | $1641.00 | 202,462 |
| 11/11/2025 | $1665.00 | $1712.00 | $1610.00 | $1646.00 | 593,833 |
| 11/10/2025 | $1584.00 | $1602.00 | $1550.00 | $1557.00 | 51,420 |
| 11/7/2025 | $1605.00 | $1618.00 | $1584.00 | $1584.00 | 49,133 |
| 11/6/2025 | $1628.00 | $1639.00 | $1602.00 | $1609.00 | 60,661 |
| 11/5/2025 | $1570.00 | $1639.00 | $1555.00 | $1626.00 | 109,030 |
| 11/4/2025 | $1586.00 | $1591.00 | $1549.00 | $1570.00 | 69,803 |
| 11/3/2025 | $1563.00 | $1596.00 | $1563.00 | $1586.00 | 68,296 |
| 10/31/2025 | $1534.00 | $1564.00 | $1526.00 | $1560.00 | 60,059 |
| 10/30/2025 | $1520.00 | $1544.00 | $1520.00 | $1531.00 | 40,626 |
| 10/28/2025 | $1521.00 | $1528.00 | $1516.00 | $1520.00 | 14,016 |
| 10/27/2025 | $1600.00 | $1604.00 | $1521.00 | $1523.00 | 88,722 |
| 10/24/2025 | $1495.00 | $1557.00 | $1495.00 | $1553.00 | 87,247 |
| 10/23/2025 | $1507.00 | $1512.00 | $1490.00 | $1495.00 | 43,946 |
| 10/22/2025 | $1500.00 | $1520.00 | $1495.00 | $1497.00 | 52,019 |
| 10/21/2025 | $1515.00 | $1516.00 | $1492.00 | $1498.00 | 41,456 |
| 10/20/2025 | $1511.00 | $1525.00 | $1436.00 | $1515.00 | 62,146 |
| 10/17/2025 | $1503.00 | $1522.00 | $1480.00 | $1510.00 | 66,181 |