CLS.JOCLS.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $34222.00 | $34968.00 | $34222.00 | $34949.00 | 175,375 |
| 1/14/2026 | $34550.00 | $34798.00 | $34066.00 | $34261.00 | 383,552 |
| 1/13/2026 | $34999.00 | $34999.00 | $34508.00 | $34658.00 | 565,986 |
| 1/12/2026 | $34565.00 | $34955.00 | $34262.00 | $34749.00 | 661,093 |
| 1/9/2026 | $33736.00 | $34860.00 | $33711.00 | $34520.00 | 672,927 |
| 1/8/2026 | $33849.00 | $33849.00 | $33425.00 | $33750.00 | 338,560 |
| 1/7/2026 | $33736.00 | $33843.00 | $33430.00 | $33659.00 | 470,799 |
| 1/6/2026 | $33000.00 | $33747.00 | $32768.00 | $33735.00 | 542,081 |
| 1/5/2026 | $33100.00 | $33304.00 | $32684.00 | $33001.00 | 353,371 |
| 1/2/2026 | $33500.00 | $33869.00 | $32995.00 | $33196.00 | 298,420 |
| 12/31/2025 | $33500.00 | $33683.00 | $33342.00 | $33659.00 | 157,522 |
| 12/30/2025 | $33911.00 | $33911.00 | $33514.00 | $33514.00 | 353,149 |
| 12/29/2025 | $33300.00 | $33816.00 | $33300.00 | $33764.00 | 269,720 |
| 12/24/2025 | $33497.00 | $33704.00 | $33264.00 | $33360.00 | 127,126 |
| 12/23/2025 | $33055.00 | $33600.00 | $33055.00 | $33403.00 | 282,901 |
| 12/22/2025 | $33052.00 | $33450.00 | $32666.00 | $33450.00 | 655,752 |
| 12/19/2025 | $33520.00 | $33993.00 | $33016.00 | $33055.00 | 3.06M |
| 12/18/2025 | $33629.00 | $34241.00 | $33592.00 | $33773.00 | 2.31M |
| 12/17/2025 | $33511.00 | $34305.00 | $33511.00 | $33837.00 | 997,709 |
| 12/15/2025 | $33156.00 | $34104.00 | $33156.00 | $34001.00 | 421,982 |
| 12/12/2025 | $33161.00 | $33740.00 | $33161.00 | $33405.00 | 610,192 |
| 12/11/2025 | $33492.00 | $33727.00 | $33229.00 | $33408.00 | 448,857 |
| 12/10/2025 | $33501.00 | $33619.00 | $33026.00 | $33490.00 | 684,540 |
| 12/9/2025 | $33850.00 | $33917.00 | $33432.00 | $33503.00 | 441,151 |
| 12/8/2025 | $34399.00 | $34519.00 | $33701.00 | $33738.00 | 353,110 |
| 12/5/2025 | $34432.00 | $34786.00 | $34232.00 | $34379.00 | 323,946 |
| 12/4/2025 | $35119.00 | $35119.00 | $34385.00 | $34385.00 | 461,374 |
| 12/3/2025 | $34252.00 | $34794.00 | $34240.00 | $34601.00 | 524,235 |
| 12/2/2025 | $34250.00 | $34720.00 | $34245.00 | $34283.00 | 671,143 |
| 12/1/2025 | $34500.00 | $34898.00 | $34184.00 | $34389.00 | 520,304 |
| 11/28/2025 | $34644.00 | $35572.00 | $34644.00 | $34721.00 | 1.35M |
| 11/27/2025 | $35152.00 | $35803.00 | $35040.00 | $35274.00 | 909,027 |
| 11/26/2025 | $34660.00 | $35255.00 | $34455.00 | $35153.00 | 584,169 |
| 11/25/2025 | $34550.00 | $35289.00 | $33997.00 | $34430.00 | 820,401 |
| 11/24/2025 | $36249.00 | $36249.00 | $34401.00 | $34628.00 | 1.62M |
| 11/21/2025 | $35425.00 | $35425.00 | $34518.00 | $34798.00 | 477,691 |
| 11/20/2025 | $34750.00 | $35978.00 | $34750.00 | $35444.00 | 544,704 |
| 11/19/2025 | $35101.00 | $35606.00 | $34751.00 | $35333.00 | 301,087 |
| 11/18/2025 | $35915.00 | $36005.00 | $35173.00 | $35215.00 | 606,422 |
| 11/17/2025 | $36455.00 | $36455.00 | $35462.00 | $35878.00 | 610,388 |
| 11/14/2025 | $35865.00 | $36231.00 | $35659.00 | $35885.00 | 650,082 |
| 11/13/2025 | $36330.00 | $36400.00 | $35727.00 | $36224.00 | 792,536 |
| 11/12/2025 | $35311.00 | $36078.00 | $35265.00 | $35967.00 | 763,562 |
| 11/11/2025 | $35400.00 | $35863.00 | $35395.00 | $35628.00 | 484,134 |
| 11/10/2025 | $35900.00 | $36054.00 | $35360.00 | $35618.00 | 629,765 |
| 11/7/2025 | $36300.00 | $36300.00 | $35590.00 | $35802.00 | 740,569 |
| 11/6/2025 | $35474.00 | $36083.00 | $34947.00 | $36008.00 | 922,625 |
| 11/5/2025 | $35144.00 | $35582.00 | $34501.00 | $35582.00 | 1.03M |
| 11/4/2025 | $36062.00 | $36190.00 | $34358.00 | $35003.00 | 1.60M |
| 11/3/2025 | $36964.00 | $36964.00 | $36062.00 | $36062.00 | 559,264 |
| 10/31/2025 | $36027.00 | $36898.00 | $36027.00 | $36503.00 | 1.01M |
| 10/30/2025 | $36550.00 | $37299.00 | $36030.00 | $36402.00 | 814,149 |
| 10/29/2025 | $37250.00 | $37325.00 | $36551.00 | $36821.00 | 726,788 |
| 10/28/2025 | $37500.00 | $37675.00 | $36761.00 | $37221.00 | 671,707 |
| 10/27/2025 | $37100.00 | $37841.00 | $36550.00 | $36579.00 | 690,690 |
| 10/24/2025 | $36585.00 | $37957.00 | $36585.00 | $37540.00 | 976,689 |
| 10/23/2025 | $36201.00 | $38618.00 | $36201.00 | $36994.00 | 923,649 |
| 10/22/2025 | $37500.00 | $37715.00 | $36958.00 | $37480.00 | 584,111 |
| 10/21/2025 | $37000.00 | $37600.00 | $36812.00 | $37190.00 | 584,127 |
| 10/20/2025 | $36897.00 | $37396.00 | $36508.00 | $37199.00 | 719,580 |
| 10/17/2025 | $36005.00 | $36660.00 | $36005.00 | $36560.00 | 382,589 |