CMIG3.SACMIG3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.24 | $14.36 | $14.16 | $14.21 | 73,300 |
| 1/14/2026 | $14.15 | $14.19 | $14.08 | $14.10 | 50,000 |
| 1/13/2026 | $14.22 | $14.23 | $14.04 | $14.13 | 92,600 |
| 1/12/2026 | $14.30 | $14.34 | $14.16 | $14.22 | 80,700 |
| 1/9/2026 | $14.34 | $14.34 | $14.14 | $14.22 | 47,900 |
| 1/8/2026 | $14.43 | $14.43 | $14.11 | $14.11 | 98,900 |
| 1/7/2026 | $14.54 | $14.54 | $14.26 | $14.30 | 56,400 |
| 1/6/2026 | $14.62 | $14.64 | $14.40 | $14.40 | 83,900 |
| 1/5/2026 | $14.59 | $14.66 | $14.42 | $14.62 | 100,000 |
| 1/2/2026 | $14.80 | $14.89 | $14.52 | $14.54 | 92,800 |
| 12/30/2025 | $14.52 | $14.76 | $14.52 | $14.70 | 57,900 |
| 12/29/2025 | $14.56 | $14.56 | $14.26 | $14.52 | 56,400 |
| 12/26/2025 | $13.90 | $14.57 | $13.90 | $14.57 | 155,100 |
| 12/23/2025 | $14.03 | $14.25 | $13.98 | $14.09 | 248,500 |
| 12/22/2025 | $14.20 | $14.25 | $14.09 | $14.13 | 82,700 |
| 12/19/2025 | $14.35 | $14.35 | $14.14 | $14.14 | 154,400 |
| 12/18/2025 | $14.13 | $14.35 | $14.13 | $14.34 | 80,300 |
| 12/17/2025 | $13.99 | $14.24 | $13.99 | $14.13 | 66,000 |
| 12/16/2025 | $14.20 | $14.28 | $14.05 | $14.10 | 294,300 |
| 12/15/2025 | $14.18 | $14.30 | $14.13 | $14.28 | 84,300 |
| 12/12/2025 | $14.02 | $14.38 | $13.98 | $14.18 | 94,900 |
| 12/11/2025 | $14.20 | $14.20 | $13.89 | $14.02 | 86,600 |
| 12/10/2025 | $14.03 | $14.10 | $13.96 | $14.01 | 109,600 |
| 12/9/2025 | $14.10 | $14.15 | $13.95 | $14.12 | 58,100 |
| 12/8/2025 | $14.50 | $14.61 | $14.07 | $14.10 | 98,700 |
| 12/5/2025 | $14.56 | $14.84 | $14.15 | $14.15 | 305,800 |
| 12/4/2025 | $14.22 | $14.55 | $14.22 | $14.54 | 87,400 |
| 12/3/2025 | $14.35 | $14.39 | $14.19 | $14.31 | 105,800 |
| 12/2/2025 | $14.14 | $14.34 | $14.10 | $14.28 | 131,300 |
| 12/1/2025 | $14.11 | $14.22 | $14.02 | $14.03 | 170,900 |
| 11/28/2025 | $14.09 | $14.34 | $14.04 | $14.22 | 86,800 |
| 11/27/2025 | $14.15 | $14.20 | $14.02 | $14.06 | 64,800 |
| 11/26/2025 | $14.07 | $14.38 | $14.07 | $14.07 | 76,200 |
| 11/25/2025 | $14.03 | $14.11 | $13.86 | $14.07 | 150,500 |
| 11/24/2025 | $13.91 | $14.14 | $13.85 | $13.89 | 151,400 |
| 11/21/2025 | $14.06 | $14.13 | $13.90 | $13.91 | 85,000 |
| 11/19/2025 | $14.23 | $14.23 | $14.00 | $14.06 | 164,700 |
| 11/18/2025 | $14.60 | $14.60 | $14.22 | $14.23 | 95,000 |
| 11/17/2025 | $14.47 | $14.67 | $14.34 | $14.61 | 148,900 |
| 11/14/2025 | $14.90 | $14.90 | $14.32 | $14.47 | 163,500 |
| 11/13/2025 | $15.00 | $15.27 | $14.86 | $14.96 | 97,100 |
| 11/12/2025 | $15.02 | $15.33 | $15.02 | $15.05 | 175,600 |
| 11/11/2025 | $14.74 | $15.26 | $14.74 | $15.11 | 294,400 |
| 11/10/2025 | $14.31 | $14.72 | $14.26 | $14.71 | 679,800 |
| 11/7/2025 | $14.37 | $14.40 | $14.11 | $14.31 | 433,200 |
| 11/6/2025 | $14.65 | $14.68 | $14.23 | $14.30 | 275,700 |
| 11/5/2025 | $14.33 | $14.70 | $14.31 | $14.65 | 71,200 |
| 11/4/2025 | $14.33 | $14.50 | $14.33 | $14.43 | 354,600 |
| 11/3/2025 | $14.54 | $14.66 | $14.38 | $14.50 | 119,400 |
| 10/31/2025 | $14.27 | $14.55 | $14.19 | $14.54 | 109,000 |
| 10/30/2025 | $14.21 | $14.29 | $14.13 | $14.25 | 62,700 |
| 10/29/2025 | $14.21 | $14.34 | $14.18 | $14.21 | 49,400 |
| 10/28/2025 | $14.04 | $14.20 | $14.00 | $14.13 | 85,200 |
| 10/27/2025 | $13.92 | $14.14 | $13.92 | $14.14 | 70,900 |
| 10/24/2025 | $13.81 | $13.97 | $13.81 | $13.92 | 68,100 |
| 10/23/2025 | $13.76 | $13.90 | $13.74 | $13.87 | 63,600 |
| 10/22/2025 | $13.82 | $13.84 | $13.65 | $13.77 | 67,800 |
| 10/21/2025 | $14.00 | $14.00 | $13.73 | $13.75 | 188,800 |
| 10/20/2025 | $13.76 | $14.04 | $13.76 | $13.99 | 240,200 |