CMIG4.SACMIG4.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.80 | $10.80 | $10.74 | $10.78 | 687,700 |
| 1/14/2026 | $10.78 | $10.78 | $10.61 | $10.74 | 11.34M |
| 1/13/2026 | $10.90 | $10.91 | $10.64 | $10.72 | 16.71M |
| 1/12/2026 | $10.98 | $11.02 | $10.89 | $10.90 | 8.31M |
| 1/9/2026 | $10.95 | $11.11 | $10.93 | $10.96 | 10.63M |
| 1/8/2026 | $11.01 | $11.09 | $10.89 | $10.95 | 26.34M |
| 1/7/2026 | $11.12 | $11.13 | $10.97 | $11.00 | 14.40M |
| 1/6/2026 | $11.27 | $11.33 | $11.07 | $11.12 | 13.05M |
| 1/5/2026 | $11.21 | $11.28 | $11.18 | $11.19 | 8.81M |
| 1/2/2026 | $11.22 | $11.28 | $11.15 | $11.16 | 12.02M |
| 12/30/2025 | $11.15 | $11.30 | $11.15 | $11.20 | 9.43M |
| 12/29/2025 | $11.10 | $11.15 | $11.02 | $11.08 | 10.90M |
| 12/26/2025 | $11.00 | $11.20 | $10.99 | $11.12 | 9.21M |
| 12/23/2025 | $11.00 | $11.23 | $10.94 | $11.15 | 11.93M |
| 12/22/2025 | $11.11 | $11.14 | $11.00 | $11.04 | 8.72M |
| 12/19/2025 | $11.00 | $11.08 | $11.00 | $11.08 | 13.91M |
| 12/18/2025 | $10.97 | $11.06 | $10.91 | $10.97 | 9.03M |
| 12/17/2025 | $10.98 | $11.03 | $10.80 | $10.97 | 16.32M |
| 12/16/2025 | $11.21 | $11.22 | $10.96 | $10.99 | 11.43M |
| 12/15/2025 | $11.17 | $11.34 | $11.16 | $11.23 | 11.85M |
| 12/12/2025 | $10.98 | $11.21 | $10.98 | $11.12 | 8.52M |
| 12/11/2025 | $10.95 | $11.03 | $10.88 | $10.95 | 9.78M |
| 12/10/2025 | $11.12 | $11.15 | $10.94 | $11.02 | 11.79M |
| 12/9/2025 | $11.06 | $11.23 | $10.94 | $11.07 | 12.81M |
| 12/8/2025 | $11.20 | $11.25 | $11.09 | $11.12 | 11.80M |
| 12/5/2025 | $11.48 | $11.50 | $11.06 | $11.08 | 14.11M |
| 12/4/2025 | $11.39 | $11.52 | $11.29 | $11.48 | 16.36M |
| 12/3/2025 | $11.34 | $11.41 | $11.24 | $11.32 | 15.67M |
| 12/2/2025 | $11.31 | $11.49 | $11.26 | $11.32 | 13.00M |
| 12/1/2025 | $11.51 | $11.52 | $11.20 | $11.26 | 14.52M |
| 11/28/2025 | $11.47 | $11.50 | $11.38 | $11.50 | 8.59M |
| 11/27/2025 | $11.45 | $11.50 | $11.40 | $11.47 | 3.13M |
| 11/26/2025 | $11.28 | $11.51 | $11.25 | $11.45 | 9.20M |
| 11/25/2025 | $11.21 | $11.29 | $11.17 | $11.27 | 10.45M |
| 11/24/2025 | $11.02 | $11.20 | $10.92 | $11.20 | 22.38M |
| 11/21/2025 | $11.20 | $11.23 | $11.01 | $11.01 | 10.12M |
| 11/19/2025 | $11.46 | $11.46 | $11.10 | $11.11 | 10.43M |
| 11/18/2025 | $11.48 | $11.51 | $11.37 | $11.46 | 11.13M |
| 11/17/2025 | $11.26 | $11.55 | $11.26 | $11.53 | 11.44M |
| 11/14/2025 | $11.52 | $11.67 | $11.22 | $11.24 | 23.44M |
| 11/13/2025 | $12.01 | $12.13 | $11.80 | $11.87 | 9.27M |
| 11/12/2025 | $12.13 | $12.23 | $12.01 | $12.01 | 9.38M |
| 11/11/2025 | $11.83 | $12.18 | $11.80 | $12.14 | 10.54M |
| 11/10/2025 | $11.68 | $11.76 | $11.58 | $11.72 | 5.83M |
| 11/7/2025 | $11.72 | $11.76 | $11.55 | $11.57 | 6.04M |
| 11/6/2025 | $11.81 | $11.92 | $11.66 | $11.73 | 9.77M |
| 11/5/2025 | $11.55 | $11.83 | $11.53 | $11.82 | 8.23M |
| 11/4/2025 | $11.43 | $11.61 | $11.41 | $11.55 | 7.28M |
| 11/3/2025 | $11.40 | $11.52 | $11.32 | $11.46 | 8.85M |
| 10/31/2025 | $11.27 | $11.35 | $11.19 | $11.34 | 15.88M |
| 10/30/2025 | $11.11 | $11.25 | $11.02 | $11.25 | 5.54M |
| 10/29/2025 | $11.09 | $11.18 | $11.08 | $11.12 | 8.48M |
| 10/28/2025 | $10.89 | $11.07 | $10.84 | $11.07 | 14.71M |
| 10/27/2025 | $10.76 | $10.91 | $10.69 | $10.86 | 7.93M |
| 10/24/2025 | $10.86 | $10.94 | $10.66 | $10.71 | 6.61M |
| 10/23/2025 | $10.82 | $10.83 | $10.70 | $10.82 | 15.22M |
| 10/22/2025 | $10.80 | $10.80 | $10.72 | $10.74 | 4.94M |
| 10/21/2025 | $10.89 | $10.89 | $10.72 | $10.76 | 4.94M |
| 10/20/2025 | $10.83 | $11.07 | $10.81 | $10.89 | 10.99M |
| 10/17/2025 | $10.72 | $10.87 | $10.66 | $10.83 | 15.68M |