CML.JOCML.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4760.00 | $4829.00 | $4750.00 | $4827.00 | 495,916 |
| 1/14/2026 | $4780.00 | $4798.00 | $4714.00 | $4762.00 | 855,684 |
| 1/13/2026 | $4750.00 | $4811.00 | $4717.00 | $4779.00 | 2.42M |
| 1/12/2026 | $4822.00 | $4836.00 | $4749.00 | $4788.00 | 211,487 |
| 1/9/2026 | $4800.00 | $4834.00 | $4750.00 | $4821.00 | 1.20M |
| 1/8/2026 | $4776.00 | $4788.00 | $4717.00 | $4752.00 | 320,206 |
| 1/7/2026 | $4800.00 | $4800.00 | $4740.00 | $4779.00 | 1.05M |
| 1/6/2026 | $4768.00 | $4872.00 | $4750.00 | $4782.00 | 678,645 |
| 1/5/2026 | $4770.00 | $4786.00 | $4707.00 | $4768.00 | 687,572 |
| 1/2/2026 | $4700.00 | $4730.00 | $4619.00 | $4730.00 | 537,466 |
| 12/31/2025 | $4699.00 | $4700.00 | $4662.00 | $4677.00 | 37,647 |
| 12/30/2025 | $4601.00 | $4708.00 | $4601.00 | $4697.00 | 344,068 |
| 12/29/2025 | $4711.00 | $4739.00 | $4689.00 | $4705.00 | 391,636 |
| 12/24/2025 | $4780.00 | $4787.00 | $4722.00 | $4733.00 | 160,383 |
| 12/23/2025 | $4710.00 | $4767.00 | $4707.00 | $4748.00 | 522,330 |
| 12/22/2025 | $4720.00 | $4734.00 | $4664.00 | $4725.00 | 259,550 |
| 12/19/2025 | $4787.00 | $4788.00 | $4600.00 | $4712.00 | 1.06M |
| 12/18/2025 | $4700.00 | $4775.00 | $4700.00 | $4769.00 | 510,100 |
| 12/17/2025 | $4670.00 | $4713.00 | $4633.00 | $4701.00 | 579,899 |
| 12/15/2025 | $4703.00 | $4721.00 | $4657.00 | $4699.00 | 1.01M |
| 12/12/2025 | $4668.00 | $4704.00 | $4626.00 | $4681.00 | 1.88M |
| 12/11/2025 | $4615.00 | $4671.00 | $4615.00 | $4656.00 | 633,695 |
| 12/10/2025 | $4700.00 | $4700.00 | $4576.00 | $4606.00 | 282,398 |
| 12/9/2025 | $4550.00 | $4635.00 | $4509.00 | $4624.00 | 724,784 |
| 12/8/2025 | $4680.00 | $4680.00 | $4571.00 | $4593.00 | 401,171 |
| 12/5/2025 | $4600.00 | $4669.00 | $4580.00 | $4586.00 | 1.02M |
| 12/4/2025 | $4630.00 | $4655.00 | $4576.00 | $4654.00 | 329,799 |
| 12/3/2025 | $4700.00 | $4700.00 | $4551.00 | $4599.00 | 374,305 |
| 12/2/2025 | $4820.00 | $4849.00 | $4810.00 | $4837.00 | 485,160 |
| 12/1/2025 | $4808.00 | $4837.00 | $4758.00 | $4818.00 | 485,641 |
| 11/28/2025 | $4725.00 | $4823.00 | $4725.00 | $4818.00 | 592,113 |
| 11/27/2025 | $4833.00 | $4841.00 | $4762.00 | $4780.00 | 331,306 |
| 11/26/2025 | $4761.00 | $4818.00 | $4741.00 | $4792.00 | 307,384 |
| 11/25/2025 | $4760.00 | $4773.00 | $4700.00 | $4718.00 | 358,416 |
| 11/24/2025 | $4744.00 | $4764.00 | $4696.00 | $4764.00 | 1.32M |
| 11/21/2025 | $4771.00 | $4835.00 | $4655.00 | $4706.00 | 893,635 |
| 11/20/2025 | $4831.00 | $4908.00 | $4737.00 | $4812.00 | 923,522 |
| 11/19/2025 | $4987.00 | $4987.00 | $4792.00 | $4881.00 | 533,093 |
| 11/18/2025 | $4845.00 | $4933.00 | $4805.00 | $4816.00 | 497,341 |
| 11/17/2025 | $4850.00 | $4963.00 | $4840.00 | $4940.00 | 368,410 |
| 11/14/2025 | $4920.00 | $4927.00 | $4838.00 | $4852.00 | 407,023 |
| 11/13/2025 | $4921.00 | $4964.00 | $4913.00 | $4932.00 | 708,594 |
| 11/12/2025 | $4941.00 | $4977.00 | $4922.00 | $4929.00 | 502,524 |
| 11/11/2025 | $4978.00 | $5008.00 | $4939.00 | $4943.00 | 280,196 |
| 11/10/2025 | $4996.00 | $5021.00 | $4945.00 | $4980.00 | 289,777 |
| 11/7/2025 | $5000.00 | $5016.00 | $4934.00 | $4968.00 | 454,798 |
| 11/6/2025 | $4952.00 | $5048.00 | $4929.00 | $5011.00 | 676,682 |
| 11/5/2025 | $4917.00 | $4965.00 | $4900.00 | $4946.00 | 807,660 |
| 11/4/2025 | $4930.00 | $4955.00 | $4884.00 | $4947.00 | 482,926 |
| 11/3/2025 | $4933.00 | $4962.00 | $4915.00 | $4944.00 | 704,700 |
| 10/31/2025 | $4945.00 | $4961.00 | $4911.00 | $4930.00 | 747,271 |
| 10/30/2025 | $4995.00 | $4995.00 | $4898.00 | $4944.00 | 516,162 |
| 10/29/2025 | $4970.00 | $4988.00 | $4914.00 | $4955.00 | 477,487 |
| 10/28/2025 | $4921.00 | $4966.00 | $4894.00 | $4949.00 | 2.16M |
| 10/27/2025 | $4911.00 | $4951.00 | $4895.00 | $4927.00 | 661,276 |
| 10/24/2025 | $4853.00 | $4923.00 | $4853.00 | $4910.00 | 549,161 |
| 10/23/2025 | $4923.00 | $4923.00 | $4866.00 | $4913.00 | 575,586 |
| 10/22/2025 | $4888.00 | $4948.00 | $4879.00 | $4912.00 | 528,794 |
| 10/21/2025 | $4799.00 | $4904.00 | $4799.00 | $4853.00 | 642,763 |
| 10/20/2025 | $4750.00 | $4837.00 | $4750.00 | $4799.00 | 505,456 |
| 10/17/2025 | $4807.00 | $4824.00 | $4717.00 | $4773.00 | 484,220 |