CMRY.JKCMRY.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5350.00 | $5350.00 | $5225.00 | $5225.00 | 989,600 |
| 1/14/2026 | $5350.00 | $5425.00 | $5200.00 | $5350.00 | 2.27M |
| 1/13/2026 | $5300.00 | $5425.00 | $5250.00 | $5350.00 | 1.36M |
| 1/12/2026 | $5375.00 | $5375.00 | $5150.00 | $5300.00 | 2.26M |
| 1/9/2026 | $5300.00 | $5375.00 | $5225.00 | $5375.00 | 1.63M |
| 1/8/2026 | $5350.00 | $5450.00 | $5325.00 | $5375.00 | 368,700 |
| 1/7/2026 | $5550.00 | $5550.00 | $5325.00 | $5350.00 | 2.75M |
| 1/6/2026 | $5625.00 | $5625.00 | $5475.00 | $5500.00 | 1.09M |
| 1/5/2026 | $5575.00 | $5675.00 | $5525.00 | $5650.00 | 2.70M |
| 1/2/2026 | $5700.00 | $5850.00 | $5550.00 | $5550.00 | 2.48M |
| 12/30/2025 | $5650.00 | $5750.00 | $5500.00 | $5650.00 | 2.76M |
| 12/29/2025 | $5675.00 | $5675.00 | $5475.00 | $5600.00 | 924,200 |
| 12/24/2025 | $5375.00 | $5675.00 | $5350.00 | $5675.00 | 1.54M |
| 12/23/2025 | $5550.00 | $5575.00 | $5325.00 | $5375.00 | 2.12M |
| 12/22/2025 | $5400.00 | $5550.00 | $5350.00 | $5550.00 | 2.33M |
| 12/19/2025 | $5575.00 | $5600.00 | $5350.00 | $5375.00 | 3.20M |
| 12/18/2025 | $5375.00 | $5650.00 | $5350.00 | $5575.00 | 5.93M |
| 12/17/2025 | $5525.00 | $5575.00 | $5375.00 | $5375.00 | 4.45M |
| 12/16/2025 | $5575.00 | $5650.00 | $5400.00 | $5500.00 | 5.46M |
| 12/15/2025 | $5625.00 | $5725.00 | $5550.00 | $5650.00 | 1.63M |
| 12/12/2025 | $5700.00 | $5725.00 | $5550.00 | $5600.00 | 3.86M |
| 12/11/2025 | $5825.00 | $5825.00 | $5600.00 | $5700.00 | 2.07M |
| 12/10/2025 | $5825.00 | $5950.00 | $5800.00 | $5825.00 | 2.47M |
| 12/9/2025 | $5900.00 | $6000.00 | $5750.00 | $5800.00 | 1.97M |
| 12/8/2025 | $5775.00 | $5900.00 | $5750.00 | $5850.00 | 1.09M |
| 12/5/2025 | $5775.00 | $5800.00 | $5700.00 | $5725.00 | 848,200 |
| 12/4/2025 | $5875.00 | $5900.00 | $5775.00 | $5800.00 | 1.93M |
| 12/3/2025 | $5850.00 | $5950.00 | $5800.00 | $5875.00 | 1.90M |
| 12/2/2025 | $5675.00 | $5825.00 | $5675.00 | $5700.00 | 2.05M |
| 12/1/2025 | $6000.00 | $6100.00 | $5650.00 | $5650.00 | 2.66M |
| 11/28/2025 | $5875.00 | $6200.00 | $5750.00 | $6200.00 | 2.59M |
| 11/27/2025 | $5825.00 | $5875.00 | $5750.00 | $5875.00 | 1.17M |
| 11/26/2025 | $5950.00 | $6000.00 | $5800.00 | $5900.00 | 2.15M |
| 11/25/2025 | $6000.00 | $6000.00 | $5825.00 | $5950.00 | 3.36M |
| 11/24/2025 | $5900.00 | $6025.00 | $5850.00 | $6000.00 | 2.32M |
| 11/21/2025 | $6225.00 | $6225.00 | $5875.00 | $5900.00 | 3.77M |
| 11/20/2025 | $6125.00 | $6250.00 | $6100.00 | $6225.00 | 2.36M |
| 11/19/2025 | $6150.00 | $6225.00 | $5950.00 | $6125.00 | 2.24M |
| 11/18/2025 | $6400.00 | $6400.00 | $6125.00 | $6175.00 | 2.57M |
| 11/17/2025 | $6100.00 | $6450.00 | $6000.00 | $6300.00 | 3.27M |
| 11/14/2025 | $6225.00 | $6275.00 | $6050.00 | $6100.00 | 1.17M |
| 11/13/2025 | $6100.00 | $6275.00 | $5925.00 | $6225.00 | 5.68M |
| 11/12/2025 | $6050.00 | $6175.00 | $5900.00 | $6025.00 | 3.55M |
| 11/11/2025 | $5975.00 | $6075.00 | $5825.00 | $6000.00 | 2.78M |
| 11/10/2025 | $6050.00 | $6200.00 | $5825.00 | $5975.00 | 5.04M |
| 11/7/2025 | $5950.00 | $6150.00 | $5925.00 | $6075.00 | 3.88M |
| 11/6/2025 | $6000.00 | $6150.00 | $5875.00 | $5950.00 | 3.99M |
| 11/5/2025 | $5550.00 | $6125.00 | $5550.00 | $6000.00 | 10.38M |
| 11/4/2025 | $5500.00 | $5700.00 | $5400.00 | $5525.00 | 11.46M |
| 11/3/2025 | $5700.00 | $5725.00 | $5425.00 | $5500.00 | 4.18M |
| 10/31/2025 | $5500.00 | $5800.00 | $5350.00 | $5675.00 | 13.74M |
| 10/30/2025 | $5350.00 | $5550.00 | $5325.00 | $5400.00 | 11.46M |
| 10/29/2025 | $5250.00 | $5375.00 | $5200.00 | $5275.00 | 2.21M |
| 10/28/2025 | $5150.00 | $5350.00 | $5150.00 | $5200.00 | 3.98M |
| 10/27/2025 | $5150.00 | $5175.00 | $5025.00 | $5125.00 | 1.34M |
| 10/24/2025 | $5200.00 | $5200.00 | $5000.00 | $5150.00 | 2.01M |
| 10/23/2025 | $5050.00 | $5200.00 | $5050.00 | $5150.00 | 2.15M |
| 10/22/2025 | $5000.00 | $5125.00 | $4990.00 | $5000.00 | 1.74M |
| 10/21/2025 | $5025.00 | $5025.00 | $4930.00 | $5000.00 | 3.09M |
| 10/20/2025 | $4950.00 | $5050.00 | $4900.00 | $5050.00 | 2.49M |