CNO.VCNO.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.34 | $0.38 | $0.34 | $0.37 | 58,500 |
| 1/8/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 156,926 |
| 1/7/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,145 |
| 1/6/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 6,116 |
| 1/5/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 30,600 |
| 1/2/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 12/31/2025 | $0.32 | $0.33 | $0.32 | $0.33 | 5,500 |
| 12/30/2025 | $0.33 | $0.33 | $0.31 | $0.32 | 165,300 |
| 12/29/2025 | $0.33 | $0.34 | $0.31 | $0.32 | 128,523 |
| 12/23/2025 | $0.36 | $0.36 | $0.34 | $0.34 | 22,010 |
| 12/22/2025 | $0.33 | $0.34 | $0.33 | $0.34 | 58,415 |
| 12/19/2025 | $0.31 | $0.32 | $0.31 | $0.32 | 45,000 |
| 12/18/2025 | $0.32 | $0.32 | $0.29 | $0.31 | 368,442 |
| 12/17/2025 | $0.33 | $0.33 | $0.32 | $0.32 | 127,037 |
| 12/16/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 10,311 |
| 12/15/2025 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 12/12/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 3,526 |
| 12/11/2025 | $0.36 | $0.36 | $0.34 | $0.35 | 18,525 |
| 12/10/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 11,200 |
| 12/9/2025 | $0.36 | $0.36 | $0.34 | $0.34 | 10,725 |
| 12/8/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 20,600 |
| 12/5/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 11,800 |
| 12/4/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 16,030 |
| 12/3/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 22,000 |
| 12/2/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 30,500 |
| 12/1/2025 | $0.33 | $0.34 | $0.32 | $0.34 | 22,039 |
| 11/28/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 6,540 |
| 11/27/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 11/26/2025 | $0.34 | $0.34 | $0.33 | $0.34 | 71,421 |
| 11/25/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 11/24/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 48,630 |
| 11/21/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 12,506 |
| 11/20/2025 | $0.34 | $0.36 | $0.34 | $0.36 | 12,200 |
| 11/19/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 14,800 |
| 11/18/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 19,525 |
| 11/17/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 29,709 |
| 11/14/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 14,200 |
| 11/13/2025 | $0.36 | $0.36 | $0.33 | $0.34 | 160,305 |
| 11/12/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 28,500 |
| 11/11/2025 | $0.37 | $0.37 | $0.37 | $0.37 | 6,020 |
| 11/10/2025 | $0.38 | $0.38 | $0.37 | $0.37 | 27,000 |
| 11/7/2025 | $0.40 | $0.40 | $0.34 | $0.34 | 142,236 |
| 11/6/2025 | $0.41 | $0.41 | $0.38 | $0.40 | 59,945 |
| 11/5/2025 | $0.41 | $0.42 | $0.40 | $0.42 | 77,735 |
| 11/4/2025 | $0.39 | $0.39 | $0.39 | $0.39 | 5,573 |
| 11/3/2025 | $0.40 | $0.40 | $0.39 | $0.39 | 5,600 |
| 10/31/2025 | $0.39 | $0.40 | $0.39 | $0.40 | 11,734 |
| 10/30/2025 | $0.43 | $0.43 | $0.39 | $0.40 | 38,126 |
| 10/29/2025 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 10/28/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 6,513 |
| 10/27/2025 | $0.40 | $0.40 | $0.39 | $0.39 | 3,110 |
| 10/24/2025 | $0.39 | $0.41 | $0.38 | $0.40 | 77,200 |
| 10/23/2025 | $0.42 | $0.43 | $0.40 | $0.40 | 56,520 |
| 10/22/2025 | $0.40 | $0.43 | $0.40 | $0.43 | 76,038 |
| 10/21/2025 | $0.45 | $0.45 | $0.40 | $0.40 | 13,626 |
| 10/20/2025 | $0.40 | $0.42 | $0.39 | $0.42 | 16,525 |
| 10/17/2025 | $0.38 | $0.40 | $0.37 | $0.40 | 38,800 |
| 10/16/2025 | $0.39 | $0.39 | $0.38 | $0.38 | 18,100 |
| 10/15/2025 | $0.43 | $0.43 | $0.38 | $0.41 | 39,600 |
| 10/14/2025 | $0.42 | $0.42 | $0.39 | $0.39 | 108,027 |