COALINDIA.BOCOALINDIA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $428.00 | $442.00 | $428.00 | $432.20 | 647,341 |
| 1/13/2026 | $435.75 | $435.75 | $425.80 | $428.75 | 2.56M |
| 1/12/2026 | $418.10 | $433.00 | $415.60 | $432.05 | 1.95M |
| 1/9/2026 | $423.90 | $428.40 | $416.95 | $418.45 | 281,965 |
| 1/8/2026 | $431.80 | $433.45 | $423.50 | $425.15 | 792,025 |
| 1/7/2026 | $426.90 | $432.45 | $423.75 | $431.65 | 423,110 |
| 1/6/2026 | $427.45 | $431.10 | $424.50 | $426.90 | 953,058 |
| 1/5/2026 | $429.35 | $436.60 | $423.40 | $427.45 | 5.56M |
| 1/2/2026 | $401.60 | $429.65 | $401.10 | $427.90 | 2.25M |
| 1/1/2026 | $399.95 | $402.75 | $398.30 | $400.35 | 273,504 |
| 12/31/2025 | $398.50 | $404.00 | $397.50 | $399.15 | 202,410 |
| 12/30/2025 | $400.45 | $400.50 | $395.55 | $397.95 | 123,363 |
| 12/29/2025 | $403.50 | $405.55 | $399.00 | $400.50 | 254,187 |
| 12/26/2025 | $404.45 | $408.35 | $400.60 | $401.85 | 469,665 |
| 12/24/2025 | $403.20 | $412.40 | $401.80 | $402.50 | 944,720 |
| 12/23/2025 | $387.45 | $400.90 | $386.30 | $400.35 | 1.96M |
| 12/22/2025 | $385.15 | $386.95 | $384.10 | $386.50 | 252,221 |
| 12/19/2025 | $384.05 | $387.25 | $383.50 | $385.65 | 365,741 |
| 12/18/2025 | $384.70 | $386.45 | $382.70 | $385.25 | 244,303 |
| 12/17/2025 | $380.10 | $385.50 | $380.10 | $384.75 | 512,350 |
| 12/16/2025 | $382.05 | $383.55 | $378.50 | $381.70 | 814,943 |
| 12/15/2025 | $384.95 | $384.95 | $380.05 | $384.45 | 160,374 |
| 12/12/2025 | $384.15 | $385.70 | $382.30 | $383.30 | 67,639 |
| 12/11/2025 | $382.15 | $385.25 | $380.50 | $383.85 | 352,716 |
| 12/10/2025 | $378.95 | $382.85 | $378.70 | $382.30 | 278,869 |
| 12/9/2025 | $376.85 | $381.10 | $373.50 | $379.10 | 488,242 |
| 12/8/2025 | $380.15 | $380.35 | $375.65 | $377.15 | 851,579 |
| 12/5/2025 | $378.45 | $380.55 | $376.60 | $380.10 | 799,538 |
| 12/4/2025 | $374.85 | $379.50 | $374.00 | $379.05 | 641,797 |
| 12/3/2025 | $379.00 | $379.00 | $372.15 | $374.80 | 871,589 |
| 12/2/2025 | $378.00 | $379.45 | $376.80 | $378.90 | 437,068 |
| 12/1/2025 | $376.25 | $380.15 | $375.85 | $379.85 | 329,246 |
| 11/28/2025 | $379.00 | $379.70 | $374.85 | $375.85 | 463,370 |
| 11/27/2025 | $377.30 | $378.80 | $376.25 | $378.30 | 838,160 |
| 11/26/2025 | $372.50 | $377.60 | $371.30 | $377.30 | 258,316 |
| 11/25/2025 | $372.80 | $373.35 | $369.55 | $370.05 | 510,368 |
| 11/24/2025 | $378.20 | $378.25 | $372.05 | $372.75 | 322,239 |
| 11/21/2025 | $378.00 | $380.50 | $377.55 | $378.15 | 372,521 |
| 11/19/2025 | $382.55 | $383.65 | $378.50 | $379.25 | 396,930 |
| 11/18/2025 | $387.55 | $387.75 | $383.00 | $384.05 | 383,375 |
| 11/17/2025 | $386.75 | $389.00 | $386.25 | $388.15 | 499,409 |
| 11/14/2025 | $383.00 | $387.50 | $382.35 | $387.15 | 339,152 |
| 11/13/2025 | $386.05 | $387.35 | $383.00 | $383.30 | 275,820 |
| 11/12/2025 | $384.10 | $387.55 | $383.25 | $386.45 | 127,805 |
| 11/11/2025 | $381.30 | $383.20 | $378.65 | $382.70 | 279,425 |
| 11/10/2025 | $376.00 | $382.20 | $376.00 | $381.30 | 339,339 |
| 11/7/2025 | $372.55 | $376.55 | $371.40 | $376.15 | 133,090 |
| 11/6/2025 | $378.20 | $378.70 | $372.70 | $373.10 | 822,319 |
| 11/4/2025 | $380.10 | $380.90 | $376.55 | $377.70 | 390,984 |
| 11/3/2025 | $390.90 | $390.90 | $387.50 | $388.55 | 570,509 |
| 10/31/2025 | $389.10 | $394.20 | $388.00 | $388.70 | 1.21M |
| 10/30/2025 | $383.00 | $388.75 | $379.50 | $387.75 | 771,580 |
| 10/29/2025 | $392.55 | $399.35 | $380.10 | $382.05 | 1.05M |
| 10/28/2025 | $396.80 | $398.00 | $389.05 | $391.30 | 363,517 |
| 10/27/2025 | $395.95 | $398.20 | $394.10 | $396.70 | 346,829 |
| 10/24/2025 | $392.50 | $395.40 | $390.50 | $394.10 | 116,445 |
| 10/23/2025 | $392.45 | $394.35 | $390.60 | $392.50 | 149,456 |
| 10/21/2025 | $392.20 | $392.95 | $390.40 | $391.05 | 113,198 |
| 10/20/2025 | $390.40 | $392.95 | $388.50 | $390.60 | 94,732 |
| 10/17/2025 | $388.00 | $389.50 | $385.15 | $388.70 | 315,217 |