COF-PNCOF-PN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $16.49 | $16.53 | $16.40 | $16.48 | 29,717 |
| 1/9/2026 | $16.47 | $16.64 | $16.43 | $16.64 | 349,194 |
| 1/8/2026 | $16.54 | $16.56 | $16.46 | $16.46 | 17,726 |
| 1/7/2026 | $16.58 | $16.59 | $16.47 | $16.55 | 18,359 |
| 1/6/2026 | $16.64 | $16.64 | $16.44 | $16.52 | 29,891 |
| 1/5/2026 | $16.59 | $16.77 | $16.55 | $16.63 | 97,003 |
| 1/2/2026 | $16.31 | $16.56 | $16.29 | $16.50 | 48,034 |
| 12/31/2025 | $16.29 | $16.29 | $16.21 | $16.24 | 57,630 |
| 12/30/2025 | $16.22 | $16.30 | $16.18 | $16.29 | 58,257 |
| 12/29/2025 | $16.22 | $16.28 | $16.22 | $16.24 | 38,697 |
| 12/26/2025 | $16.28 | $16.30 | $16.24 | $16.26 | 40,748 |
| 12/24/2025 | $16.29 | $16.35 | $16.25 | $16.25 | 15,380 |
| 12/23/2025 | $16.31 | $16.37 | $16.21 | $16.28 | 74,142 |
| 12/22/2025 | $16.43 | $16.48 | $16.35 | $16.35 | 30,388 |
| 12/19/2025 | $16.52 | $16.52 | $16.39 | $16.42 | 36,937 |
| 12/18/2025 | $16.48 | $16.52 | $16.47 | $16.52 | 38,449 |
| 12/17/2025 | $16.45 | $16.49 | $16.40 | $16.42 | 21,496 |
| 12/16/2025 | $16.45 | $16.53 | $16.42 | $16.49 | 23,780 |
| 12/15/2025 | $16.50 | $16.52 | $16.47 | $16.48 | 14,404 |
| 12/12/2025 | $16.48 | $16.54 | $16.38 | $16.45 | 44,082 |
| 12/11/2025 | $16.47 | $16.65 | $16.47 | $16.58 | 88,905 |
| 12/10/2025 | $16.38 | $16.55 | $16.32 | $16.50 | 31,165 |
| 12/9/2025 | $16.35 | $16.43 | $16.31 | $16.38 | 26,188 |
| 12/8/2025 | $16.36 | $16.38 | $16.26 | $16.31 | 19,702 |
| 12/5/2025 | $16.33 | $16.38 | $16.26 | $16.38 | 35,837 |
| 12/4/2025 | $16.33 | $16.36 | $16.32 | $16.34 | 27,569 |
| 12/3/2025 | $16.31 | $16.42 | $16.30 | $16.32 | 37,003 |
| 12/2/2025 | $16.56 | $16.56 | $16.32 | $16.38 | 35,317 |
| 12/1/2025 | $16.57 | $16.58 | $16.47 | $16.48 | 21,993 |
| 11/28/2025 | $16.50 | $16.61 | $16.50 | $16.60 | 33,183 |
| 11/26/2025 | $16.47 | $16.60 | $16.45 | $16.50 | 16,431 |
| 11/25/2025 | $16.40 | $16.49 | $16.28 | $16.43 | 24,880 |
| 11/24/2025 | $16.35 | $16.49 | $16.32 | $16.33 | 56,747 |
| 11/21/2025 | $16.29 | $16.40 | $16.22 | $16.35 | 24,068 |
| 11/20/2025 | $16.52 | $16.52 | $16.26 | $16.27 | 27,749 |
| 11/19/2025 | $16.47 | $16.50 | $16.34 | $16.41 | 10,816 |
| 11/18/2025 | $16.50 | $16.57 | $16.41 | $16.48 | 37,543 |
| 11/17/2025 | $16.79 | $16.82 | $16.45 | $16.49 | 29,316 |
| 11/14/2025 | $16.99 | $17.07 | $16.93 | $17.05 | 13,749 |
| 11/13/2025 | $17.20 | $17.23 | $16.94 | $16.96 | 32,686 |
| 11/12/2025 | $17.43 | $17.43 | $17.15 | $17.18 | 51,570 |
| 11/11/2025 | $17.46 | $17.46 | $17.36 | $17.41 | 4,906 |
| 11/10/2025 | $17.25 | $17.47 | $17.25 | $17.45 | 9,489 |
| 11/7/2025 | $17.26 | $17.26 | $17.16 | $17.23 | 9,206 |
| 11/6/2025 | $17.35 | $17.36 | $17.28 | $17.30 | 11,051 |
| 11/5/2025 | $17.14 | $17.38 | $17.14 | $17.33 | 25,518 |
| 11/4/2025 | $17.08 | $17.15 | $17.02 | $17.13 | 21,551 |
| 11/3/2025 | $17.30 | $17.30 | $17.11 | $17.12 | 27,823 |
| 10/31/2025 | $17.41 | $17.41 | $17.12 | $17.21 | 56,503 |
| 10/30/2025 | $17.57 | $17.57 | $17.38 | $17.38 | 23,934 |
| 10/29/2025 | $17.64 | $17.75 | $17.57 | $17.57 | 27,663 |
| 10/28/2025 | $17.71 | $17.75 | $17.62 | $17.64 | 18,661 |
| 10/27/2025 | $17.78 | $17.82 | $17.68 | $17.68 | 36,904 |
| 10/24/2025 | $17.73 | $17.78 | $17.67 | $17.68 | 23,767 |
| 10/23/2025 | $17.69 | $17.73 | $17.63 | $17.66 | 23,117 |
| 10/22/2025 | $17.78 | $17.78 | $17.58 | $17.69 | 10,842 |
| 10/21/2025 | $17.68 | $17.86 | $17.66 | $17.76 | 18,049 |
| 10/20/2025 | $17.58 | $17.74 | $17.58 | $17.70 | 9,404 |
| 10/17/2025 | $17.50 | $17.56 | $17.48 | $17.54 | 8,307 |
| 10/16/2025 | $17.62 | $17.70 | $17.41 | $17.43 | 21,219 |
| 10/15/2025 | $17.52 | $17.67 | $17.52 | $17.61 | 15,674 |