COH.AXCOH.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $269.08 | $269.08 | $266.01 | $268.14 | 27,244 |
| 1/14/2026 | $260.94 | $267.35 | $260.94 | $266.86 | 92,390 |
| 1/13/2026 | $266.02 | $266.99 | $264.19 | $264.22 | 106,767 |
| 1/12/2026 | $261.73 | $266.85 | $261.73 | $264.84 | 95,807 |
| 1/9/2026 | $268.54 | $270.99 | $262.06 | $263.24 | 147,863 |
| 1/8/2026 | $265.46 | $265.58 | $261.73 | $264.04 | 126,927 |
| 1/7/2026 | $270.00 | $270.00 | $262.61 | $262.61 | 128,954 |
| 1/6/2026 | $258.00 | $262.55 | $258.00 | $260.19 | 112,583 |
| 1/5/2026 | $261.02 | $263.78 | $260.00 | $260.52 | 96,204 |
| 1/2/2026 | $261.00 | $262.14 | $259.62 | $261.01 | 37,699 |
| 12/31/2025 | $260.10 | $260.91 | $258.52 | $260.66 | 63,397 |
| 12/30/2025 | $263.30 | $264.64 | $259.94 | $260.40 | 57,549 |
| 12/29/2025 | $262.00 | $262.82 | $260.03 | $260.47 | 46,565 |
| 12/24/2025 | $262.25 | $263.90 | $260.39 | $261.97 | 42,561 |
| 12/23/2025 | $260.90 | $263.02 | $260.77 | $262.52 | 166,153 |
| 12/22/2025 | $258.25 | $262.99 | $257.64 | $261.23 | 96,760 |
| 12/19/2025 | $257.00 | $258.93 | $255.80 | $257.63 | 182,641 |
| 12/18/2025 | $258.00 | $260.05 | $257.22 | $258.31 | 136,379 |
| 12/17/2025 | $255.03 | $261.64 | $255.03 | $258.79 | 113,640 |
| 12/16/2025 | $263.33 | $266.00 | $258.32 | $260.91 | 151,548 |
| 12/15/2025 | $263.46 | $265.72 | $261.60 | $264.58 | 102,262 |
| 12/12/2025 | $266.66 | $266.66 | $260.58 | $263.46 | 117,711 |
| 12/11/2025 | $261.90 | $264.13 | $261.55 | $262.85 | 113,605 |
| 12/10/2025 | $270.46 | $270.46 | $261.85 | $262.28 | 155,152 |
| 12/9/2025 | $267.52 | $271.15 | $267.52 | $269.04 | 78,286 |
| 12/8/2025 | $269.50 | $273.41 | $269.24 | $271.10 | 61,469 |
| 12/5/2025 | $270.10 | $273.21 | $267.29 | $269.47 | 154,513 |
| 12/4/2025 | $276.54 | $277.77 | $270.36 | $272.28 | 70,174 |
| 12/3/2025 | $273.35 | $278.61 | $273.35 | $274.25 | 83,912 |
| 12/2/2025 | $273.00 | $278.01 | $273.00 | $275.69 | 99,940 |
| 12/1/2025 | $279.76 | $279.96 | $274.56 | $275.27 | 99,940 |
| 11/30/2025 | $279.76 | $279.96 | $274.56 | $275.27 | 94,085 |
| 11/28/2025 | $277.97 | $281.11 | $277.38 | $279.06 | 92,826 |
| 11/27/2025 | $277.97 | $281.20 | $277.74 | $280.42 | 92,826 |
| 11/26/2025 | $284.88 | $284.88 | $277.92 | $279.19 | 137,608 |
| 11/25/2025 | $273.27 | $276.55 | $272.95 | $275.98 | 204,228 |
| 11/24/2025 | $271.80 | $273.27 | $267.36 | $273.27 | 335,719 |
| 11/21/2025 | $266.20 | $269.36 | $263.66 | $267.05 | 75,867 |
| 11/20/2025 | $272.08 | $274.41 | $268.75 | $269.44 | 80,891 |
| 11/19/2025 | $271.94 | $275.84 | $269.80 | $269.80 | 126,744 |
| 11/18/2025 | $272.53 | $272.82 | $269.56 | $272.14 | 136,322 |
| 11/17/2025 | $276.10 | $277.05 | $270.46 | $272.91 | 165,148 |
| 11/14/2025 | $278.41 | $280.00 | $274.30 | $274.30 | 115,796 |
| 11/13/2025 | $286.44 | $287.00 | $276.81 | $276.81 | 356,977 |
| 11/12/2025 | $288.35 | $291.20 | $284.18 | $286.71 | 356,977 |
| 11/11/2025 | $286.37 | $288.80 | $284.90 | $288.39 | 141,272 |
| 11/10/2025 | $283.94 | $285.89 | $282.09 | $283.80 | 122,552 |
| 11/9/2025 | $284.88 | $285.47 | $282.09 | $283.80 | 101,230 |
| 11/7/2025 | $285.26 | $286.55 | $283.85 | $284.83 | 93,975 |
| 11/6/2025 | $285.92 | $288.24 | $283.36 | $285.09 | 96,626 |
| 11/5/2025 | $286.35 | $287.58 | $281.63 | $284.82 | 104,967 |
| 11/4/2025 | $285.45 | $286.32 | $280.01 | $280.68 | 97,343 |
| 11/3/2025 | $281.11 | $284.39 | $280.00 | $283.89 | 106,688 |
| 10/31/2025 | $286.66 | $289.33 | $282.73 | $287.16 | 216,725 |
| 10/30/2025 | $286.49 | $288.52 | $284.64 | $285.41 | 167,932 |
| 10/29/2025 | $296.50 | $296.50 | $288.21 | $289.76 | 146,612 |
| 10/28/2025 | $290.70 | $296.20 | $288.21 | $296.20 | 156,135 |
| 10/27/2025 | $290.21 | $290.99 | $288.04 | $288.60 | 91,858 |
| 10/24/2025 | $291.77 | $292.40 | $288.13 | $290.21 | 87,090 |
| 10/23/2025 | $289.57 | $292.43 | $288.43 | $291.32 | 99,331 |
| 10/22/2025 | $290.04 | $290.89 | $287.64 | $288.37 | 115,742 |
| 10/21/2025 | $286.94 | $289.75 | $286.10 | $288.38 | 70,905 |
| 10/20/2025 | $286.59 | $288.28 | $284.97 | $287.12 | 91,766 |
| 10/17/2025 | $284.90 | $288.62 | $284.90 | $285.64 | 133,733 |