COHANCE.BOCOHANCE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $447.55 | $454.75 | $439.25 | $441.45 | 23,540 |
| 1/13/2026 | $456.75 | $461.35 | $443.25 | $448.05 | 44,409 |
| 1/12/2026 | $478.25 | $478.25 | $455.30 | $456.75 | 34,540 |
| 1/9/2026 | $492.80 | $494.00 | $472.35 | $474.90 | 20,754 |
| 1/8/2026 | $505.00 | $508.50 | $488.00 | $492.45 | 85,550 |
| 1/7/2026 | $500.25 | $512.95 | $499.00 | $504.10 | 14,167 |
| 1/6/2026 | $513.00 | $513.00 | $500.90 | $503.05 | 6,577 |
| 1/5/2026 | $520.00 | $522.25 | $511.35 | $512.90 | 11,726 |
| 1/2/2026 | $524.60 | $526.30 | $515.30 | $517.15 | 14,119 |
| 1/1/2026 | $529.25 | $530.15 | $523.00 | $523.50 | 3,078 |
| 12/31/2025 | $529.10 | $530.45 | $527.15 | $528.50 | 6,247 |
| 12/30/2025 | $532.70 | $532.70 | $523.00 | $527.70 | 12,050 |
| 12/29/2025 | $537.65 | $537.85 | $524.10 | $532.25 | 26,885 |
| 12/26/2025 | $535.40 | $538.75 | $533.50 | $537.60 | 3,052 |
| 12/24/2025 | $535.95 | $542.45 | $534.75 | $535.75 | 10,614 |
| 12/23/2025 | $547.60 | $547.60 | $534.00 | $536.00 | 10,946 |
| 12/22/2025 | $549.80 | $549.80 | $535.00 | $539.95 | 8,228 |
| 12/19/2025 | $525.05 | $544.80 | $525.05 | $538.05 | 44,788 |
| 12/18/2025 | $525.30 | $532.20 | $520.50 | $530.30 | 9,445 |
| 12/17/2025 | $538.30 | $540.00 | $518.00 | $525.20 | 22,345 |
| 12/16/2025 | $527.35 | $545.00 | $527.35 | $538.15 | 47,921 |
| 12/15/2025 | $525.30 | $538.00 | $525.30 | $530.35 | 10,968 |
| 12/12/2025 | $531.50 | $541.35 | $530.00 | $536.50 | 19,268 |
| 12/11/2025 | $528.25 | $536.10 | $522.00 | $531.20 | 27,218 |
| 12/10/2025 | $538.25 | $539.25 | $523.30 | $528.25 | 19,387 |
| 12/9/2025 | $521.90 | $537.05 | $521.45 | $535.25 | 23,802 |
| 12/8/2025 | $540.05 | $540.10 | $525.05 | $530.70 | 19,851 |
| 12/5/2025 | $543.05 | $548.20 | $533.85 | $542.20 | 26,679 |
| 12/4/2025 | $543.75 | $551.00 | $540.50 | $549.10 | 15,752 |
| 12/3/2025 | $549.05 | $557.70 | $541.00 | $543.55 | 24,058 |
| 12/2/2025 | $553.35 | $554.30 | $543.30 | $546.20 | 20,025 |
| 12/1/2025 | $565.00 | $569.70 | $550.50 | $553.25 | 17,088 |
| 11/28/2025 | $570.40 | $575.75 | $562.85 | $564.35 | 178,307 |
| 11/27/2025 | $574.15 | $578.40 | $564.05 | $574.35 | 25,164 |
| 11/26/2025 | $560.50 | $576.35 | $556.45 | $568.35 | 31,793 |
| 11/25/2025 | $570.85 | $573.60 | $556.95 | $560.50 | 25,203 |
| 11/24/2025 | $588.65 | $588.65 | $565.05 | $570.85 | 24,225 |
| 11/21/2025 | $599.95 | $601.05 | $576.15 | $588.65 | 1.74M |
| 11/19/2025 | $599.55 | $599.55 | $574.00 | $582.20 | 99,471 |
| 11/18/2025 | $619.00 | $619.10 | $593.50 | $595.65 | 22,623 |
| 11/17/2025 | $615.25 | $623.20 | $609.10 | $611.15 | 45,288 |
| 11/14/2025 | $629.45 | $629.45 | $614.00 | $615.60 | 254,954 |
| 11/13/2025 | $679.80 | $679.80 | $621.35 | $629.50 | 270,809 |
| 11/12/2025 | $698.95 | $698.95 | $687.50 | $689.55 | 18,372 |
| 11/11/2025 | $709.75 | $709.75 | $688.20 | $691.30 | 19,310 |
| 11/10/2025 | $700.15 | $714.60 | $700.15 | $704.95 | 363,495 |
| 11/7/2025 | $739.75 | $739.75 | $704.60 | $707.50 | 13,331 |
| 11/6/2025 | $744.50 | $744.50 | $721.70 | $723.70 | 14,675 |
| 11/4/2025 | $737.95 | $748.95 | $725.00 | $741.75 | 41,159 |
| 11/3/2025 | $755.00 | $761.60 | $730.35 | $743.05 | 252,837 |
| 10/31/2025 | $772.65 | $778.90 | $749.00 | $753.20 | 53,652 |
| 10/30/2025 | $798.75 | $798.75 | $772.50 | $778.70 | 118,122 |
| 10/29/2025 | $844.85 | $844.85 | $767.10 | $786.35 | 177,620 |
| 10/28/2025 | $858.00 | $870.35 | $848.35 | $854.50 | 20,233 |
| 10/27/2025 | $871.65 | $872.20 | $848.55 | $851.05 | 14,059 |
| 10/24/2025 | $886.05 | $908.00 | $874.00 | $877.25 | 6,568 |
| 10/23/2025 | $893.95 | $904.10 | $880.20 | $885.50 | 123,472 |
| 10/21/2025 | $872.20 | $917.50 | $872.20 | $899.70 | 18,567 |
| 10/20/2025 | $912.30 | $912.30 | $873.00 | $878.75 | 7,695 |
| 10/17/2025 | $893.20 | $896.95 | $881.40 | $891.10 | 8,222 |