COLBUN.SNCOLBUN.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $154.00 | $154.43 | $152.00 | $153.00 | 19.43M |
| 1/13/2026 | $154.50 | $154.51 | $153.05 | $153.89 | 7.75M |
| 1/12/2026 | $152.93 | $154.98 | $152.93 | $153.99 | 7.02M |
| 1/9/2026 | $154.96 | $155.00 | $151.60 | $152.93 | 3.93M |
| 1/8/2026 | $154.99 | $154.99 | $151.09 | $153.00 | 6.62M |
| 1/7/2026 | $154.00 | $155.98 | $149.27 | $153.00 | 14.19M |
| 1/6/2026 | $151.10 | $156.51 | $151.10 | $153.50 | 17.80M |
| 1/5/2026 | $147.00 | $151.80 | $146.67 | $151.10 | 10.89M |
| 1/2/2026 | $144.06 | $147.40 | $144.06 | $146.96 | 4.40M |
| 12/30/2025 | $145.00 | $146.69 | $144.02 | $144.02 | 4.62M |
| 12/29/2025 | $145.99 | $145.99 | $144.00 | $145.79 | 7.61M |
| 12/26/2025 | $146.00 | $146.70 | $144.50 | $145.00 | 5.22M |
| 12/24/2025 | $145.89 | $147.00 | $144.94 | $146.00 | 4.14M |
| 12/23/2025 | $142.82 | $145.89 | $142.77 | $145.89 | 5.86M |
| 12/22/2025 | $143.94 | $143.94 | $141.60 | $142.84 | 17.14M |
| 12/19/2025 | $143.90 | $144.67 | $140.80 | $140.80 | 19.49M |
| 12/18/2025 | $142.40 | $143.88 | $140.23 | $143.00 | 12.61M |
| 12/17/2025 | $145.44 | $145.44 | $140.00 | $140.00 | 9.12M |
| 12/16/2025 | $147.97 | $147.97 | $142.80 | $143.00 | 6.59M |
| 12/15/2025 | $147.00 | $147.00 | $144.02 | $144.02 | 4.25M |
| 12/12/2025 | $144.95 | $147.85 | $144.93 | $146.99 | 17.49M |
| 12/11/2025 | $141.53 | $144.49 | $141.53 | $143.99 | 17.36M |
| 12/10/2025 | $141.35 | $144.35 | $141.35 | $141.52 | 8.73M |
| 12/9/2025 | $143.50 | $144.00 | $140.85 | $140.90 | 8.02M |
| 12/5/2025 | $147.01 | $148.44 | $144.00 | $144.00 | 13.81M |
| 12/4/2025 | $147.72 | $147.72 | $146.52 | $147.00 | 5.38M |
| 12/3/2025 | $147.99 | $147.99 | $146.20 | $147.50 | 9.35M |
| 12/2/2025 | $147.41 | $147.99 | $145.07 | $145.80 | 18.37M |
| 12/1/2025 | $145.10 | $148.00 | $144.30 | $145.35 | 13.98M |
| 11/28/2025 | $144.76 | $145.00 | $142.31 | $145.00 | 4.94M |
| 11/27/2025 | $141.96 | $143.20 | $141.30 | $143.00 | 7.11M |
| 11/26/2025 | $138.50 | $141.28 | $138.50 | $140.54 | 2.47M |
| 11/25/2025 | $139.04 | $140.54 | $138.50 | $138.50 | 8.80M |
| 11/24/2025 | $142.19 | $142.50 | $139.01 | $139.04 | 8.67M |
| 11/21/2025 | $142.00 | $142.00 | $138.02 | $141.00 | 14.67M |
| 11/20/2025 | $146.61 | $146.61 | $140.10 | $140.10 | 12.45M |
| 11/19/2025 | $144.12 | $147.97 | $144.12 | $145.16 | 3.54M |
| 11/18/2025 | $147.98 | $147.98 | $144.59 | $145.25 | 49.96M |
| 11/17/2025 | $146.02 | $150.00 | $144.71 | $147.99 | 8.24M |
| 11/14/2025 | $146.40 | $146.40 | $142.53 | $143.70 | 9.21M |
| 11/13/2025 | $147.50 | $148.83 | $146.01 | $146.50 | 13.31M |
| 11/12/2025 | $145.00 | $148.25 | $145.00 | $147.83 | 18.55M |
| 11/11/2025 | $144.00 | $147.50 | $143.71 | $145.00 | 52.73M |
| 11/10/2025 | $143.01 | $144.95 | $143.01 | $144.00 | 19.52M |
| 11/7/2025 | $144.46 | $145.29 | $142.00 | $143.00 | 8.50M |
| 11/6/2025 | $142.00 | $145.20 | $141.14 | $142.51 | 12.60M |
| 11/5/2025 | $142.01 | $143.23 | $138.53 | $141.20 | 25.69M |
| 11/4/2025 | $144.00 | $144.05 | $142.00 | $142.00 | 10.18M |
| 11/3/2025 | $142.00 | $146.79 | $142.00 | $144.20 | 12.02M |
| 10/30/2025 | $144.78 | $147.51 | $141.70 | $141.70 | 24.01M |
| 10/29/2025 | $144.00 | $144.00 | $139.79 | $143.49 | 11.69M |
| 10/28/2025 | $143.50 | $146.90 | $143.50 | $143.99 | 10.46M |
| 10/27/2025 | $148.47 | $148.47 | $144.20 | $144.29 | 5.82M |
| 10/24/2025 | $147.20 | $149.66 | $147.00 | $147.00 | 6.96M |
| 10/23/2025 | $145.53 | $148.00 | $145.53 | $147.31 | 12.02M |
| 10/22/2025 | $148.50 | $148.99 | $146.35 | $147.00 | 4.56M |
| 10/21/2025 | $150.00 | $150.00 | $147.90 | $148.50 | 14.56M |
| 10/20/2025 | $148.93 | $150.09 | $148.91 | $149.00 | 3.67M |
| 10/17/2025 | $151.50 | $151.50 | $147.70 | $148.10 | 12.76M |