COLPAL.BOCOLPAL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2110.00 | $2114.45 | $2084.40 | $2092.80 | 4,894 |
| 1/13/2026 | $2090.00 | $2116.65 | $2090.00 | $2105.80 | 237,565 |
| 1/12/2026 | $2049.45 | $2112.00 | $2047.25 | $2098.60 | 93,122 |
| 1/9/2026 | $2045.70 | $2082.35 | $2040.55 | $2056.70 | 12,890 |
| 1/8/2026 | $2075.80 | $2075.80 | $2032.30 | $2045.70 | 284,068 |
| 1/7/2026 | $2081.25 | $2100.00 | $2062.00 | $2077.00 | 15,836 |
| 1/6/2026 | $2086.20 | $2096.15 | $2072.00 | $2089.15 | 1.17M |
| 1/5/2026 | $2081.35 | $2107.95 | $2081.35 | $2091.00 | 210,210 |
| 1/2/2026 | $2097.70 | $2099.95 | $2081.20 | $2089.35 | 527,447 |
| 1/1/2026 | $2076.20 | $2100.60 | $2076.20 | $2093.65 | 18,167 |
| 12/31/2025 | $2053.30 | $2079.30 | $2053.30 | $2075.70 | 358,187 |
| 12/30/2025 | $2070.15 | $2074.10 | $2052.00 | $2053.25 | 20,866 |
| 12/29/2025 | $2078.20 | $2088.60 | $2062.95 | $2070.15 | 24,243 |
| 12/26/2025 | $2088.80 | $2114.70 | $2082.00 | $2088.65 | 11,134 |
| 12/24/2025 | $2105.60 | $2110.75 | $2088.00 | $2093.40 | 4,790 |
| 12/23/2025 | $2107.30 | $2118.80 | $2097.30 | $2105.55 | 8,555 |
| 12/22/2025 | $2099.35 | $2113.00 | $2091.65 | $2107.25 | 4,819 |
| 12/19/2025 | $2091.00 | $2115.00 | $2078.10 | $2110.55 | 7,491 |
| 12/18/2025 | $2095.00 | $2095.00 | $2064.50 | $2089.45 | 8,248 |
| 12/17/2025 | $2103.05 | $2142.75 | $2077.00 | $2086.50 | 11,432 |
| 12/16/2025 | $2154.00 | $2192.40 | $2142.05 | $2159.65 | 13,426 |
| 12/15/2025 | $2158.00 | $2171.00 | $2148.00 | $2164.20 | 4,464 |
| 12/12/2025 | $2152.75 | $2166.90 | $2143.55 | $2160.15 | 2,237 |
| 12/11/2025 | $2141.00 | $2163.30 | $2136.00 | $2152.75 | 3,299 |
| 12/10/2025 | $2174.95 | $2174.95 | $2138.40 | $2142.25 | 6,836 |
| 12/9/2025 | $2143.10 | $2173.45 | $2138.30 | $2166.60 | 4,871 |
| 12/8/2025 | $2141.10 | $2172.40 | $2132.75 | $2143.05 | 18,449 |
| 12/5/2025 | $2136.35 | $2166.75 | $2129.00 | $2164.75 | 6,329 |
| 12/4/2025 | $2104.30 | $2140.75 | $2095.45 | $2137.35 | 17,324 |
| 12/3/2025 | $2154.00 | $2158.65 | $2100.00 | $2102.45 | 25,329 |
| 12/2/2025 | $2144.75 | $2160.35 | $2140.00 | $2158.70 | 6,125 |
| 12/1/2025 | $2159.10 | $2164.00 | $2149.00 | $2152.00 | 20,018 |
| 11/28/2025 | $2170.00 | $2175.00 | $2161.10 | $2171.50 | 6,691 |
| 11/27/2025 | $2170.85 | $2196.00 | $2160.55 | $2171.15 | 11,410 |
| 11/26/2025 | $2165.95 | $2187.20 | $2164.45 | $2185.15 | 5,873 |
| 11/25/2025 | $2155.00 | $2170.30 | $2149.00 | $2167.50 | 4,628 |
| 11/24/2025 | $2180.00 | $2199.65 | $2147.50 | $2155.05 | 30,361 |
| 11/21/2025 | $2171.50 | $2195.00 | $2167.10 | $2180.60 | 7,713 |
| 11/19/2025 | $2175.05 | $2186.60 | $2171.30 | $2182.60 | 42,567 |
| 11/18/2025 | $2199.75 | $2199.75 | $2167.55 | $2179.40 | 51,722 |
| 11/17/2025 | $2170.65 | $2194.40 | $2170.65 | $2186.25 | 9,143 |
| 11/14/2025 | $2193.55 | $2193.55 | $2165.25 | $2174.15 | 12,032 |
| 11/13/2025 | $2177.30 | $2186.95 | $2168.00 | $2174.30 | 6,092 |
| 11/12/2025 | $2193.70 | $2195.00 | $2175.15 | $2177.30 | 9,545 |
| 11/11/2025 | $2172.80 | $2188.00 | $2151.55 | $2183.75 | 14,649 |
| 11/10/2025 | $2174.35 | $2181.45 | $2162.00 | $2172.80 | 15,887 |
| 11/7/2025 | $2175.00 | $2175.00 | $2155.50 | $2167.95 | 11,536 |
| 11/6/2025 | $2175.00 | $2188.80 | $2166.50 | $2172.10 | 7,411 |
| 11/4/2025 | $2206.05 | $2206.05 | $2180.10 | $2190.45 | 13,238 |
| 11/3/2025 | $2225.05 | $2229.05 | $2191.20 | $2200.60 | 23,017 |
| 10/31/2025 | $2245.85 | $2264.50 | $2231.75 | $2244.20 | 204,988 |
| 10/30/2025 | $2271.00 | $2276.50 | $2243.45 | $2254.50 | 15,106 |
| 10/29/2025 | $2232.75 | $2275.70 | $2225.30 | $2267.40 | 36,918 |
| 10/28/2025 | $2216.50 | $2236.15 | $2205.80 | $2232.75 | 8,513 |
| 10/27/2025 | $2255.50 | $2255.50 | $2209.30 | $2215.85 | 54,432 |
| 10/24/2025 | $2240.20 | $2244.95 | $2200.60 | $2237.85 | 136,107 |
| 10/23/2025 | $2259.95 | $2308.40 | $2249.00 | $2288.80 | 11,491 |
| 10/21/2025 | $2267.95 | $2267.95 | $2249.75 | $2259.40 | 5,134 |
| 10/20/2025 | $2295.00 | $2299.90 | $2239.75 | $2243.75 | 58,003 |
| 10/17/2025 | $2285.30 | $2329.85 | $2280.90 | $2295.75 | 9,790 |