CONTROLPR.BOCONTROLPR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $659.05 | $664.30 | $648.55 | $660.00 | 1,200 |
| 1/9/2026 | $665.00 | $674.55 | $661.00 | $666.90 | 805 |
| 1/8/2026 | $683.35 | $684.95 | $665.00 | $668.45 | 1,695 |
| 1/7/2026 | $675.00 | $690.75 | $675.00 | $687.85 | 461 |
| 1/6/2026 | $692.45 | $692.45 | $681.95 | $685.00 | 217 |
| 1/5/2026 | $693.20 | $700.25 | $689.70 | $698.75 | 913 |
| 1/2/2026 | $685.35 | $696.35 | $682.55 | $693.20 | 570 |
| 1/1/2026 | $689.00 | $693.10 | $677.30 | $688.40 | 782 |
| 12/31/2025 | $685.85 | $703.45 | $685.85 | $694.35 | 1,108 |
| 12/30/2025 | $688.35 | $688.65 | $681.40 | $682.85 | 637 |
| 12/29/2025 | $681.00 | $700.00 | $681.00 | $694.80 | 1,085 |
| 12/26/2025 | $706.15 | $706.50 | $687.00 | $690.25 | 1,972 |
| 12/24/2025 | $718.40 | $718.40 | $696.00 | $706.15 | 2,947 |
| 12/23/2025 | $726.60 | $726.60 | $711.90 | $718.70 | 1,003 |
| 12/22/2025 | $718.35 | $730.95 | $715.00 | $728.00 | 1,035 |
| 12/19/2025 | $703.85 | $710.90 | $703.85 | $709.85 | 579 |
| 12/18/2025 | $718.10 | $718.10 | $696.35 | $703.35 | 2,953 |
| 12/17/2025 | $719.65 | $719.95 | $713.80 | $718.25 | 174 |
| 12/16/2025 | $734.00 | $734.00 | $712.20 | $718.45 | 403 |
| 12/15/2025 | $719.90 | $731.40 | $719.90 | $729.15 | 230 |
| 12/12/2025 | $737.85 | $737.85 | $711.50 | $726.75 | 1,831 |
| 12/11/2025 | $707.00 | $714.75 | $700.00 | $709.30 | 1,910 |
| 12/10/2025 | $713.55 | $716.00 | $699.20 | $705.95 | 1,997 |
| 12/9/2025 | $706.30 | $715.55 | $698.55 | $714.35 | 868 |
| 12/8/2025 | $731.50 | $739.65 | $700.70 | $708.40 | 4,550 |
| 12/5/2025 | $738.20 | $739.35 | $718.45 | $726.40 | 612 |
| 12/4/2025 | $751.35 | $757.25 | $738.30 | $741.15 | 1,681 |
| 12/3/2025 | $750.10 | $759.95 | $745.00 | $748.85 | 265 |
| 12/2/2025 | $764.05 | $764.05 | $750.00 | $757.65 | 603 |
| 12/1/2025 | $773.90 | $780.85 | $759.90 | $768.00 | 1,057 |
| 11/28/2025 | $765.30 | $778.45 | $755.10 | $756.70 | 2,417 |
| 11/27/2025 | $763.15 | $766.40 | $756.90 | $763.55 | 822 |
| 11/26/2025 | $743.75 | $771.50 | $737.95 | $759.10 | 4,073 |
| 11/25/2025 | $731.75 | $731.80 | $724.00 | $728.80 | 1,163 |
| 11/24/2025 | $752.90 | $752.90 | $723.00 | $725.85 | 1,960 |
| 11/21/2025 | $750.00 | $754.35 | $736.80 | $740.00 | 656 |
| 11/19/2025 | $778.80 | $784.40 | $749.70 | $767.55 | 5,664 |
| 11/18/2025 | $740.05 | $784.60 | $740.00 | $767.50 | 5,301 |
| 11/17/2025 | $742.00 | $742.00 | $720.00 | $730.70 | 3,092 |
| 11/14/2025 | $771.90 | $786.45 | $737.70 | $741.85 | 15,193 |
| 11/13/2025 | $677.90 | $766.80 | $674.50 | $738.65 | 9,588 |
| 11/12/2025 | $659.90 | $686.75 | $649.30 | $675.20 | 5,481 |
| 11/11/2025 | $686.65 | $687.55 | $656.65 | $667.20 | 3,136 |
| 11/10/2025 | $695.60 | $695.90 | $681.85 | $689.90 | 1,877 |
| 11/7/2025 | $704.80 | $710.50 | $695.30 | $696.60 | 1,511 |
| 11/6/2025 | $738.95 | $738.95 | $698.20 | $703.20 | 2,705 |
| 11/4/2025 | $730.00 | $737.05 | $722.80 | $724.05 | 617 |
| 11/3/2025 | $733.95 | $740.90 | $730.00 | $731.85 | 505 |
| 10/31/2025 | $744.45 | $747.90 | $733.45 | $736.80 | 397 |
| 10/30/2025 | $742.20 | $746.80 | $737.80 | $744.45 | 329 |
| 10/29/2025 | $734.05 | $746.95 | $732.50 | $743.90 | 787 |
| 10/28/2025 | $749.10 | $749.50 | $730.45 | $733.30 | 2,273 |
| 10/27/2025 | $751.55 | $754.90 | $742.70 | $754.50 | 243 |
| 10/24/2025 | $752.30 | $755.00 | $750.15 | $751.90 | 426 |
| 10/23/2025 | $737.50 | $753.00 | $737.50 | $752.35 | 1,055 |
| 10/21/2025 | $751.55 | $756.10 | $740.45 | $753.15 | 672 |
| 10/20/2025 | $748.00 | $751.70 | $739.65 | $747.85 | 2,508 |
| 10/17/2025 | $743.35 | $748.40 | $741.45 | $746.60 | 651 |
| 10/16/2025 | $735.95 | $743.10 | $735.35 | $741.45 | 1,274 |
| 10/15/2025 | $756.65 | $756.70 | $730.30 | $733.65 | 3,475 |
| 10/14/2025 | $779.50 | $782.60 | $754.45 | $757.50 | 2,399 |