CONTROLPR.NSCONTROLPR.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $660.00 | $672.00 | $659.10 | $667.50 | 12,682 |
| 1/12/2026 | $660.00 | $665.85 | $650.00 | $663.15 | 28,411 |
| 1/9/2026 | $661.00 | $675.85 | $661.00 | $665.25 | 24,462 |
| 1/8/2026 | $681.95 | $685.90 | $664.60 | $669.50 | 24,425 |
| 1/7/2026 | $680.10 | $689.95 | $680.10 | $686.70 | 14,391 |
| 1/6/2026 | $690.00 | $694.50 | $682.00 | $685.00 | 24,717 |
| 1/5/2026 | $693.40 | $702.80 | $687.60 | $696.35 | 15,664 |
| 1/2/2026 | $680.10 | $695.00 | $680.10 | $693.40 | 22,636 |
| 1/1/2026 | $692.10 | $694.45 | $677.80 | $684.25 | 20,723 |
| 12/31/2025 | $682.95 | $699.90 | $682.95 | $692.10 | 20,129 |
| 12/30/2025 | $697.40 | $697.40 | $680.00 | $682.25 | 27,021 |
| 12/29/2025 | $681.00 | $693.00 | $679.65 | $690.50 | 33,156 |
| 12/26/2025 | $709.30 | $709.90 | $685.00 | $690.05 | 37,499 |
| 12/24/2025 | $714.25 | $720.45 | $699.30 | $705.60 | 40,762 |
| 12/23/2025 | $726.95 | $726.95 | $709.70 | $714.25 | 16,960 |
| 12/22/2025 | $712.40 | $730.00 | $712.40 | $726.95 | 17,027 |
| 12/19/2025 | $705.00 | $711.90 | $700.10 | $708.70 | 9,028 |
| 12/18/2025 | $723.90 | $723.90 | $696.05 | $702.50 | 33,245 |
| 12/17/2025 | $718.75 | $729.00 | $711.95 | $720.10 | 12,464 |
| 12/16/2025 | $733.60 | $733.60 | $711.00 | $718.75 | 15,085 |
| 12/15/2025 | $729.70 | $731.85 | $721.85 | $729.80 | 7,149 |
| 12/12/2025 | $709.45 | $733.10 | $707.55 | $725.85 | 16,171 |
| 12/11/2025 | $713.20 | $715.55 | $698.00 | $711.15 | 21,026 |
| 12/10/2025 | $710.00 | $716.50 | $700.00 | $706.10 | 18,449 |
| 12/9/2025 | $709.00 | $716.75 | $694.15 | $712.75 | 30,312 |
| 12/8/2025 | $733.50 | $739.20 | $702.30 | $709.85 | 38,630 |
| 12/5/2025 | $743.05 | $743.05 | $719.00 | $726.25 | 16,817 |
| 12/4/2025 | $755.00 | $755.50 | $738.90 | $742.30 | 8,962 |
| 12/3/2025 | $754.85 | $758.55 | $744.05 | $753.10 | 10,478 |
| 12/2/2025 | $766.15 | $766.15 | $750.00 | $754.20 | 15,697 |
| 12/1/2025 | $770.00 | $784.40 | $758.30 | $768.45 | 19,110 |
| 11/28/2025 | $765.50 | $780.00 | $753.00 | $757.30 | 26,213 |
| 11/27/2025 | $762.00 | $767.00 | $755.70 | $764.75 | 17,141 |
| 11/26/2025 | $739.90 | $773.70 | $732.90 | $760.70 | 54,831 |
| 11/25/2025 | $726.45 | $734.00 | $722.55 | $729.90 | 19,182 |
| 11/24/2025 | $746.90 | $746.90 | $722.00 | $725.70 | 21,590 |
| 11/21/2025 | $750.00 | $753.90 | $734.20 | $739.50 | 16,881 |
| 11/19/2025 | $779.00 | $784.30 | $751.00 | $769.25 | 34,837 |
| 11/18/2025 | $739.70 | $785.00 | $739.70 | $773.80 | 136,052 |
| 11/17/2025 | $744.00 | $744.00 | $712.95 | $729.90 | 37,709 |
| 11/14/2025 | $786.00 | $787.00 | $735.45 | $742.40 | 167,255 |
| 11/13/2025 | $675.05 | $767.00 | $674.45 | $730.65 | 115,283 |
| 11/12/2025 | $665.50 | $687.00 | $650.10 | $673.05 | 28,754 |
| 11/11/2025 | $688.00 | $689.15 | $657.10 | $665.35 | 46,927 |
| 11/10/2025 | $700.10 | $700.10 | $680.40 | $688.45 | 26,231 |
| 11/7/2025 | $704.00 | $712.00 | $695.00 | $700.10 | 20,836 |
| 11/6/2025 | $729.00 | $730.95 | $698.00 | $702.95 | 25,115 |
| 11/4/2025 | $731.50 | $740.90 | $722.25 | $723.90 | 11,260 |
| 11/3/2025 | $734.95 | $741.95 | $726.00 | $731.60 | 21,594 |
| 10/31/2025 | $748.00 | $748.00 | $734.85 | $740.35 | 18,099 |
| 10/30/2025 | $743.50 | $747.70 | $735.05 | $744.30 | 17,359 |
| 10/29/2025 | $737.50 | $749.25 | $730.00 | $742.10 | 19,575 |
| 10/28/2025 | $755.70 | $755.70 | $730.20 | $733.80 | 26,713 |
| 10/27/2025 | $759.45 | $759.70 | $742.40 | $751.70 | 22,200 |
| 10/24/2025 | $757.00 | $757.00 | $747.95 | $751.95 | 9,951 |
| 10/23/2025 | $753.80 | $754.70 | $746.30 | $749.40 | 14,347 |
| 10/21/2025 | $761.85 | $771.65 | $746.90 | $752.35 | 6,331 |
| 10/20/2025 | $745.95 | $751.25 | $745.00 | $747.90 | 12,724 |
| 10/17/2025 | $743.95 | $748.00 | $741.75 | $745.95 | 11,531 |
| 10/16/2025 | $732.25 | $744.40 | $732.25 | $741.25 | 15,028 |
| 10/15/2025 | $761.70 | $761.70 | $730.00 | $732.25 | 26,497 |