COROMANDEL.BOCOROMANDEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2350.70 | $2350.70 | $2316.65 | $2324.30 | 1,766 |
| 1/13/2026 | $2344.85 | $2358.90 | $2285.90 | $2350.60 | 104,651 |
| 1/12/2026 | $2301.65 | $2304.00 | $2238.80 | $2288.50 | 10,557 |
| 1/9/2026 | $2267.70 | $2318.00 | $2249.55 | $2308.90 | 35,573 |
| 1/8/2026 | $2318.40 | $2322.80 | $2260.00 | $2267.60 | 6,411 |
| 1/7/2026 | $2311.20 | $2328.80 | $2299.00 | $2318.40 | 32,330 |
| 1/6/2026 | $2297.15 | $2316.75 | $2271.20 | $2311.60 | 7,341 |
| 1/5/2026 | $2245.20 | $2303.10 | $2242.45 | $2297.15 | 11,076 |
| 1/2/2026 | $2266.05 | $2292.00 | $2260.35 | $2280.55 | 6,395 |
| 1/1/2026 | $2298.35 | $2298.35 | $2244.20 | $2264.00 | 7,347 |
| 12/31/2025 | $2253.30 | $2337.00 | $2253.30 | $2273.40 | 15,560 |
| 12/30/2025 | $2385.00 | $2389.00 | $2203.05 | $2242.10 | 43,643 |
| 12/29/2025 | $2354.15 | $2409.00 | $2351.60 | $2366.00 | 7,127 |
| 12/26/2025 | $2391.10 | $2408.00 | $2348.25 | $2353.25 | 5,274 |
| 12/24/2025 | $2416.30 | $2427.40 | $2391.90 | $2400.20 | 2,976 |
| 12/23/2025 | $2393.85 | $2418.20 | $2346.90 | $2407.60 | 5,941 |
| 12/22/2025 | $2381.50 | $2417.80 | $2337.80 | $2393.85 | 25,483 |
| 12/19/2025 | $2244.00 | $2496.10 | $2230.85 | $2406.10 | 32,856 |
| 12/18/2025 | $2261.30 | $2261.30 | $2210.35 | $2243.95 | 9,600 |
| 12/17/2025 | $2300.05 | $2303.40 | $2243.25 | $2262.00 | 3,879 |
| 12/16/2025 | $2314.40 | $2342.15 | $2302.00 | $2310.35 | 3,143 |
| 12/15/2025 | $2310.50 | $2337.65 | $2287.05 | $2318.10 | 3,702 |
| 12/12/2025 | $2260.00 | $2339.65 | $2260.00 | $2323.60 | 8,737 |
| 12/11/2025 | $2273.05 | $2283.00 | $2235.00 | $2250.00 | 5,439 |
| 12/10/2025 | $2375.00 | $2375.00 | $2273.95 | $2283.95 | 9,701 |
| 12/9/2025 | $2308.15 | $2394.30 | $2270.65 | $2368.30 | 10,679 |
| 12/8/2025 | $2297.55 | $2324.00 | $2281.10 | $2319.90 | 9,763 |
| 12/5/2025 | $2347.45 | $2347.45 | $2256.60 | $2297.50 | 3,930 |
| 12/4/2025 | $2318.30 | $2318.30 | $2291.00 | $2299.40 | 3,579 |
| 12/3/2025 | $2342.00 | $2342.00 | $2278.70 | $2316.85 | 5,884 |
| 12/2/2025 | $2391.05 | $2425.00 | $2327.50 | $2342.05 | 6,478 |
| 12/1/2025 | $2396.50 | $2400.00 | $2325.25 | $2390.85 | 7,149 |
| 11/28/2025 | $2368.20 | $2407.00 | $2342.75 | $2381.90 | 17,752 |
| 11/27/2025 | $2299.25 | $2370.00 | $2299.25 | $2368.20 | 26,819 |
| 11/26/2025 | $2290.25 | $2303.50 | $2274.00 | $2298.45 | 4,135 |
| 11/25/2025 | $2290.55 | $2310.00 | $2254.25 | $2303.20 | 7,374 |
| 11/24/2025 | $2281.25 | $2319.55 | $2222.10 | $2303.50 | 19,253 |
| 11/21/2025 | $2272.00 | $2289.30 | $2235.75 | $2264.30 | 17,892 |
| 11/19/2025 | $2236.90 | $2264.95 | $2224.45 | $2240.00 | 11,629 |
| 11/18/2025 | $2210.15 | $2240.90 | $2200.00 | $2233.35 | 8,145 |
| 11/17/2025 | $2205.00 | $2229.20 | $2181.45 | $2216.25 | 6,375 |
| 11/14/2025 | $2200.85 | $2209.40 | $2173.35 | $2204.00 | 3,591 |
| 11/13/2025 | $2199.15 | $2233.00 | $2187.00 | $2209.95 | 10,668 |
| 11/12/2025 | $2162.70 | $2200.80 | $2154.05 | $2186.40 | 3,889 |
| 11/11/2025 | $2162.05 | $2183.95 | $2160.45 | $2176.10 | 19,914 |
| 11/10/2025 | $2150.00 | $2172.65 | $2126.85 | $2164.35 | 11,937 |
| 11/7/2025 | $2147.25 | $2153.55 | $2112.00 | $2149.15 | 5,823 |
| 11/6/2025 | $2182.55 | $2182.55 | $2129.25 | $2148.65 | 3,993 |
| 11/4/2025 | $2147.30 | $2188.10 | $2123.10 | $2166.60 | 15,137 |
| 11/3/2025 | $2118.95 | $2162.50 | $2103.00 | $2144.20 | 8,896 |
| 10/31/2025 | $2174.25 | $2209.00 | $2101.60 | $2124.55 | 59,922 |
| 10/30/2025 | $2261.05 | $2272.45 | $2133.75 | $2172.95 | 47,257 |
| 10/29/2025 | $2291.00 | $2323.25 | $2236.80 | $2253.55 | 17,086 |
| 10/28/2025 | $2256.05 | $2291.75 | $2224.00 | $2240.30 | 18,439 |
| 10/27/2025 | $2171.80 | $2249.95 | $2158.95 | $2244.80 | 86,713 |
| 10/24/2025 | $2169.45 | $2206.65 | $2137.00 | $2172.60 | 3,745 |
| 10/23/2025 | $2172.55 | $2217.65 | $2160.05 | $2163.25 | 100,425 |
| 10/21/2025 | $2189.95 | $2194.50 | $2171.65 | $2175.55 | 715 |
| 10/20/2025 | $2148.65 | $2183.05 | $2148.00 | $2174.00 | 3,755 |
| 10/17/2025 | $2170.65 | $2200.15 | $2138.80 | $2145.70 | 7,188 |
| 10/16/2025 | $2200.00 | $2205.70 | $2155.05 | $2166.80 | 5,707 |