CPALL.BKCPALL.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/19/2026 | $42.50 | $43.75 | $42.25 | $43.50 | 59.87M |
| 1/16/2026 | $42.25 | $42.50 | $41.50 | $42.50 | 36.93M |
| 1/15/2026 | $41.50 | $42.50 | $41.25 | $42.25 | 33.97M |
| 1/14/2026 | $40.75 | $41.75 | $40.50 | $41.50 | 18.52M |
| 1/13/2026 | $42.00 | $42.00 | $40.50 | $41.00 | 38.03M |
| 1/12/2026 | $42.75 | $42.75 | $41.50 | $41.75 | 38.67M |
| 1/9/2026 | $43.00 | $43.25 | $42.75 | $42.75 | 16.57M |
| 1/8/2026 | $43.25 | $43.50 | $42.75 | $43.00 | 22.32M |
| 1/7/2026 | $43.50 | $43.75 | $43.25 | $43.50 | 14.10M |
| 1/6/2026 | $43.50 | $44.00 | $43.25 | $43.50 | 30.57M |
| 1/5/2026 | $43.50 | $43.75 | $43.00 | $43.25 | 27.34M |
| 1/2/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 1/1/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 12/30/2025 | $43.50 | $43.75 | $42.75 | $43.50 | 30.15M |
| 12/29/2025 | $44.50 | $44.75 | $43.25 | $43.75 | 29.03M |
| 12/26/2025 | $45.00 | $45.00 | $44.50 | $44.75 | 3.99M |
| 12/25/2025 | $45.00 | $45.25 | $44.75 | $45.00 | 3.91M |
| 12/24/2025 | $45.00 | $45.25 | $44.50 | $45.25 | 12.13M |
| 12/23/2025 | $44.75 | $45.50 | $44.50 | $45.25 | 18.12M |
| 12/22/2025 | $44.25 | $44.75 | $44.00 | $44.50 | 17.00M |
| 12/19/2025 | $43.50 | $44.25 | $43.50 | $44.00 | 22.69M |
| 12/18/2025 | $44.50 | $44.75 | $43.50 | $43.50 | 18.67M |
| 12/17/2025 | $44.00 | $44.75 | $44.00 | $44.25 | 12.98M |
| 12/16/2025 | $45.00 | $45.00 | $44.00 | $44.00 | 15.75M |
| 12/15/2025 | $44.00 | $44.75 | $43.75 | $44.75 | 19.58M |
| 12/12/2025 | $43.50 | $44.25 | $43.25 | $44.00 | 23.42M |
| 12/11/2025 | $43.50 | $43.50 | $43.00 | $43.25 | 11.33M |
| 12/9/2025 | $43.25 | $43.50 | $43.00 | $43.25 | 12.25M |
| 12/8/2025 | $43.25 | $43.75 | $43.00 | $43.25 | 18.54M |
| 12/4/2025 | $43.50 | $43.75 | $43.00 | $43.00 | 16.58M |
| 12/3/2025 | $44.50 | $44.50 | $43.50 | $43.75 | 29.70M |
| 12/2/2025 | $43.75 | $44.25 | $43.75 | $44.25 | 13.70M |
| 12/1/2025 | $43.25 | $44.00 | $43.00 | $44.00 | 27.19M |
| 11/28/2025 | $43.75 | $44.00 | $43.00 | $43.25 | 14.48M |
| 11/27/2025 | $43.75 | $44.00 | $43.50 | $43.50 | 14.76M |
| 11/26/2025 | $44.50 | $44.75 | $43.50 | $44.00 | 29.73M |
| 11/25/2025 | $43.50 | $44.50 | $43.50 | $44.25 | 23.05M |
| 11/24/2025 | $43.25 | $44.00 | $43.25 | $43.25 | 33.84M |
| 11/21/2025 | $43.75 | $44.00 | $43.00 | $43.00 | 26.74M |
| 11/20/2025 | $43.75 | $45.00 | $43.50 | $44.00 | 32.52M |
| 11/19/2025 | $44.25 | $44.25 | $43.50 | $43.75 | 15.43M |
| 11/18/2025 | $44.25 | $44.50 | $44.00 | $44.00 | 15.50M |
| 11/17/2025 | $44.25 | $45.00 | $44.00 | $44.50 | 21.18M |
| 11/14/2025 | $44.50 | $45.00 | $44.25 | $44.25 | 22.43M |
| 11/13/2025 | $44.25 | $44.75 | $43.75 | $44.75 | 36.56M |
| 11/12/2025 | $44.75 | $44.75 | $43.25 | $43.50 | 55.22M |
| 11/11/2025 | $45.50 | $45.75 | $45.00 | $45.00 | 29.29M |
| 11/10/2025 | $45.00 | $46.00 | $45.00 | $45.50 | 18.91M |
| 11/7/2025 | $45.00 | $45.50 | $44.75 | $45.00 | 17.61M |
| 11/6/2025 | $45.50 | $45.50 | $44.50 | $45.00 | 20.17M |
| 11/5/2025 | $45.75 | $45.75 | $44.75 | $45.00 | 17.06M |
| 11/4/2025 | $46.00 | $46.50 | $45.75 | $45.75 | 23.65M |
| 11/3/2025 | $46.25 | $46.50 | $46.00 | $46.25 | 23.46M |
| 10/31/2025 | $46.00 | $46.25 | $45.75 | $46.00 | 25.01M |
| 10/30/2025 | $45.75 | $46.50 | $45.75 | $46.25 | 25.46M |
| 10/29/2025 | $46.75 | $47.00 | $46.00 | $46.00 | 19.80M |
| 10/28/2025 | $47.00 | $47.00 | $46.00 | $46.75 | 39.55M |
| 10/27/2025 | $48.25 | $48.50 | $46.75 | $46.75 | 39.37M |
| 10/24/2025 | $47.75 | $48.50 | $47.75 | $48.25 | 32.80M |
| 10/22/2025 | $47.50 | $48.25 | $47.50 | $47.75 | 31.27M |
| 10/21/2025 | $47.75 | $48.25 | $47.50 | $47.50 | 18.30M |