CPI.JOCPI.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $420076.00 | $427269.00 | $415880.00 | $419587.00 | 200,493 |
| 1/9/2026 | $421000.00 | $425786.00 | $416237.00 | $418590.00 | 117,964 |
| 1/8/2026 | $417307.00 | $422668.00 | $413145.00 | $420274.00 | 134,478 |
| 1/7/2026 | $414011.00 | $421499.00 | $401366.00 | $418077.00 | 278,014 |
| 1/6/2026 | $411317.00 | $423243.00 | $411188.00 | $419249.00 | 255,954 |
| 1/5/2026 | $418620.00 | $421560.00 | $412771.00 | $414698.00 | 138,360 |
| 1/2/2026 | $420999.00 | $420999.00 | $413066.00 | $418948.00 | 73,165 |
| 12/31/2025 | $420730.00 | $422677.00 | $415114.00 | $415577.00 | 99,512 |
| 12/30/2025 | $423633.00 | $425395.00 | $419285.00 | $420729.00 | 94,354 |
| 12/29/2025 | $423000.00 | $426958.00 | $419302.00 | $420686.00 | 82,913 |
| 12/24/2025 | $416564.00 | $424184.00 | $414129.00 | $421068.00 | 50,506 |
| 12/23/2025 | $416099.00 | $420236.00 | $415100.00 | $417592.00 | 95,335 |
| 12/22/2025 | $410211.00 | $416395.00 | $407741.00 | $414377.00 | 119,507 |
| 12/19/2025 | $417750.00 | $420737.00 | $399899.00 | $414251.00 | 496,529 |
| 12/18/2025 | $414999.00 | $422520.00 | $406506.00 | $417191.00 | 799,330 |
| 12/17/2025 | $408000.00 | $416456.00 | $403495.00 | $412998.00 | 472,207 |
| 12/15/2025 | $395054.00 | $407682.00 | $395054.00 | $406731.00 | 237,849 |
| 12/12/2025 | $392001.00 | $405780.00 | $392001.00 | $398774.00 | 194,822 |
| 12/11/2025 | $396441.00 | $401968.00 | $394359.00 | $397121.00 | 154,886 |
| 12/10/2025 | $394683.00 | $395365.00 | $387634.00 | $394827.00 | 117,121 |
| 12/9/2025 | $396570.00 | $401318.00 | $392000.00 | $394980.00 | 182,777 |
| 12/8/2025 | $402611.00 | $405704.00 | $397770.00 | $398912.00 | 133,025 |
| 12/5/2025 | $399111.00 | $405321.00 | $395085.00 | $402502.00 | 146,804 |
| 12/4/2025 | $396526.00 | $403466.00 | $396526.00 | $399109.00 | 95,380 |
| 12/3/2025 | $390112.00 | $401346.00 | $390112.00 | $398127.00 | 179,301 |
| 12/2/2025 | $390712.00 | $403700.00 | $389102.00 | $393109.00 | 154,057 |
| 12/1/2025 | $388214.00 | $392752.00 | $381927.00 | $392752.00 | 193,727 |
| 11/28/2025 | $391248.00 | $393991.00 | $386636.00 | $388336.00 | 266,742 |
| 11/27/2025 | $395500.00 | $398266.00 | $387254.00 | $390086.00 | 227,512 |
| 11/26/2025 | $393200.00 | $400845.00 | $391501.00 | $397392.00 | 164,941 |
| 11/25/2025 | $398300.00 | $398383.00 | $386118.00 | $393002.00 | 156,339 |
| 11/24/2025 | $399265.00 | $401938.00 | $390659.00 | $392406.00 | 382,109 |
| 11/21/2025 | $398801.00 | $399677.00 | $387503.00 | $395768.00 | 169,076 |
| 11/20/2025 | $398612.00 | $408008.00 | $398062.00 | $402043.00 | 251,948 |
| 11/19/2025 | $397936.00 | $399632.00 | $387748.00 | $398874.00 | 135,466 |
| 11/18/2025 | $401592.00 | $407977.00 | $396265.00 | $399762.00 | 239,129 |
| 11/17/2025 | $395897.00 | $405658.00 | $392100.00 | $404703.00 | 279,418 |
| 11/14/2025 | $389000.00 | $397195.00 | $388504.00 | $395119.00 | 161,462 |
| 11/13/2025 | $399500.00 | $403427.00 | $392503.00 | $397905.00 | 198,954 |
| 11/12/2025 | $388311.00 | $398195.00 | $388311.00 | $395659.00 | 177,005 |
| 11/11/2025 | $392499.00 | $393500.00 | $389263.00 | $390907.00 | 187,154 |
| 11/10/2025 | $393107.00 | $398689.00 | $390179.00 | $390726.00 | 192,558 |
| 11/7/2025 | $398999.00 | $398999.00 | $390297.00 | $394199.00 | 168,256 |
| 11/6/2025 | $396204.00 | $399867.00 | $393335.00 | $398098.00 | 383,804 |
| 11/5/2025 | $384965.00 | $393360.00 | $377701.00 | $393290.00 | 354,014 |
| 11/4/2025 | $386099.00 | $386099.00 | $379030.00 | $382788.00 | 165,439 |
| 11/3/2025 | $384739.00 | $390410.00 | $383316.00 | $386701.00 | 138,229 |
| 10/31/2025 | $384950.00 | $388797.00 | $382480.00 | $383260.00 | 238,043 |
| 10/30/2025 | $391225.00 | $392469.00 | $382161.00 | $385879.00 | 316,633 |
| 10/29/2025 | $408992.00 | $408992.00 | $393150.00 | $395001.00 | 288,333 |
| 10/28/2025 | $408500.00 | $409541.00 | $402963.00 | $403457.00 | 339,721 |
| 10/27/2025 | $409999.00 | $409999.00 | $398163.00 | $402844.00 | 212,303 |
| 10/24/2025 | $399000.00 | $410308.00 | $399000.00 | $403003.00 | 176,999 |
| 10/23/2025 | $396239.00 | $405562.00 | $396100.00 | $405186.00 | 196,862 |
| 10/22/2025 | $402745.00 | $404155.00 | $396680.00 | $402267.00 | 412,013 |
| 10/21/2025 | $401763.00 | $409560.00 | $400026.00 | $404611.00 | 362,608 |
| 10/20/2025 | $393369.00 | $403011.00 | $393369.00 | $402077.00 | 290,566 |
| 10/17/2025 | $389391.00 | $394864.00 | $385108.00 | $393068.00 | 266,036 |
| 10/16/2025 | $395999.00 | $397371.00 | $389738.00 | $392398.00 | 461,100 |
| 10/15/2025 | $385711.00 | $396500.00 | $385104.00 | $395682.00 | 472,112 |