CPLE5.SACPLE5.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/19/2025 | $13.58 | $13.91 | $13.52 | $13.58 | 30.01M |
| 12/18/2025 | $13.45 | $13.79 | $13.35 | $13.73 | 18.37M |
| 12/17/2025 | $13.84 | $13.86 | $13.39 | $13.62 | 15.20M |
| 12/16/2025 | $14.35 | $14.40 | $13.84 | $13.87 | 18.72M |
| 12/15/2025 | $14.30 | $14.47 | $14.21 | $14.44 | 10.12M |
| 12/12/2025 | $14.05 | $14.27 | $14.05 | $14.22 | 6.04M |
| 12/11/2025 | $14.03 | $14.19 | $13.89 | $14.05 | 9.19M |
| 12/10/2025 | $13.98 | $14.19 | $13.89 | $14.02 | 9.10M |
| 12/9/2025 | $13.81 | $14.07 | $13.58 | $14.00 | 7.56M |
| 12/8/2025 | $14.00 | $14.16 | $13.82 | $13.95 | 6.62M |
| 12/5/2025 | $14.67 | $14.78 | $13.87 | $13.95 | 9.82M |
| 12/4/2025 | $14.59 | $14.77 | $14.54 | $14.67 | 6.89M |
| 12/3/2025 | $14.51 | $14.58 | $14.28 | $14.49 | 7.69M |
| 12/2/2025 | $14.35 | $14.65 | $14.34 | $14.48 | 9.09M |
| 12/1/2025 | $14.25 | $14.41 | $14.08 | $14.31 | 6.77M |
| 11/28/2025 | $14.34 | $14.49 | $14.22 | $14.35 | 8.72M |
| 11/27/2025 | $14.39 | $14.52 | $14.34 | $14.37 | 2.97M |
| 11/26/2025 | $14.06 | $14.48 | $13.96 | $14.45 | 6.72M |
| 11/25/2025 | $13.88 | $14.12 | $13.74 | $14.09 | 5.64M |
| 11/24/2025 | $13.73 | $14.00 | $13.68 | $13.85 | 21.99M |
| 11/21/2025 | $13.70 | $13.95 | $13.56 | $13.76 | 5.69M |
| 11/19/2025 | $14.36 | $14.39 | $13.89 | $13.89 | 6.74M |
| 11/18/2025 | $14.37 | $14.50 | $14.20 | $14.30 | 5.79M |
| 11/17/2025 | $14.44 | $14.63 | $14.16 | $14.40 | 13.23M |
| 11/14/2025 | $14.52 | $14.60 | $14.30 | $14.60 | 6.49M |
| 11/13/2025 | $14.17 | $14.63 | $14.17 | $14.52 | 8.28M |
| 11/12/2025 | $14.21 | $14.42 | $14.14 | $14.31 | 9.23M |
| 11/11/2025 | $14.70 | $14.89 | $14.21 | $14.27 | 11.70M |
| 11/10/2025 | $14.34 | $14.75 | $14.27 | $14.47 | 4.04M |
| 11/7/2025 | $14.70 | $14.70 | $13.94 | $14.22 | 2,400 |
| 11/6/2025 | $14.00 | $15.00 | $14.00 | $15.00 | 200 |
| 11/5/2025 | $13.99 | $14.00 | $13.98 | $14.00 | 1,700 |
| 11/4/2025 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 11/3/2025 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 10/31/2025 | $12.78 | $12.84 | $12.24 | $12.24 | 800 |
| 10/30/2025 | $12.84 | $12.84 | $12.84 | $12.84 | 200 |
| 10/29/2025 | $12.33 | $12.74 | $12.25 | $12.74 | 800 |
| 10/28/2025 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 10/27/2025 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 10/24/2025 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 10/23/2025 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 10/22/2025 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 10/21/2025 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 10/20/2025 | $12.65 | $12.65 | $12.65 | $12.65 | - |