Credo Technology Group Holding LtdCRDONASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $121.64 | $123.75 | $119.38 | $121.45 | 3.18M |
| 1/30/2026 | $128.50 | $132.20 | $123.59 | $125.28 | 6.76M |
| 1/29/2026 | $131.42 | $135.03 | $123.25 | $129.47 | 5.59M |
| 1/28/2026 | $131.77 | $134.50 | $126.53 | $129.66 | 5.15M |
| 1/27/2026 | $130.77 | $133.00 | $127.70 | $129.57 | 4.88M |
| 1/26/2026 | $131.22 | $134.49 | $127.33 | $128.02 | 4.89M |
| 1/23/2026 | $135.98 | $138.24 | $131.14 | $133.16 | 4.35M |
| 1/22/2026 | $143.00 | $144.07 | $132.50 | $135.10 | 7.27M |
| 1/21/2026 | $153.17 | $153.40 | $134.15 | $139.16 | 9.44M |
| 1/20/2026 | $144.73 | $158.87 | $143.80 | $153.22 | 6.08M |
| 1/16/2026 | $150.05 | $155.41 | $148.81 | $150.97 | 4.37M |
| 1/15/2026 | $163.37 | $164.80 | $149.00 | $149.12 | 5.68M |
| 1/14/2026 | $159.50 | $160.00 | $148.58 | $156.84 | 4.92M |
| 1/13/2026 | $157.68 | $164.74 | $154.41 | $161.38 | 4.60M |
| 1/12/2026 | $148.75 | $156.43 | $147.36 | $156.07 | 4.64M |
| 1/9/2026 | $145.53 | $157.50 | $143.62 | $150.42 | 7.52M |
| 1/8/2026 | $140.44 | $142.94 | $135.07 | $141.59 | 6.23M |
| 1/7/2026 | $128.83 | $143.20 | $124.70 | $141.00 | 9.88M |
| 1/6/2026 | $139.88 | $139.88 | $129.51 | $132.95 | 7.36M |
| 1/5/2026 | $145.85 | $148.15 | $133.11 | $140.24 | 8.06M |
| 1/2/2026 | $148.40 | $152.00 | $140.59 | $143.22 | 5.80M |
| 12/31/2025 | $144.20 | $146.30 | $143.09 | $143.89 | 2.52M |
| 12/30/2025 | $144.43 | $147.72 | $142.30 | $144.92 | 2.18M |
| 12/29/2025 | $141.33 | $145.18 | $139.88 | $144.70 | 2.83M |
| 12/26/2025 | $152.22 | $152.30 | $144.66 | $144.83 | 2.73M |
| 12/24/2025 | $147.00 | $151.90 | $146.91 | $150.19 | 1.96M |
| 12/23/2025 | $146.69 | $150.19 | $143.12 | $147.81 | 3.09M |
| 12/22/2025 | $155.72 | $156.09 | $148.34 | $149.94 | 5.09M |
| 12/19/2025 | $142.96 | $151.42 | $141.09 | $150.13 | 9.66M |
| 12/18/2025 | $140.95 | $142.97 | $136.57 | $138.57 | 5.37M |
| 12/17/2025 | $142.32 | $143.99 | $132.76 | $134.13 | 4.79M |
| 12/16/2025 | $139.76 | $142.30 | $137.27 | $140.34 | 4.78M |
| 12/15/2025 | $147.01 | $147.78 | $141.06 | $142.02 | 5.59M |
| 12/12/2025 | $151.00 | $154.00 | $142.35 | $143.91 | 8.00M |
| 12/11/2025 | $159.60 | $160.27 | $148.86 | $154.47 | 7.09M |
| 12/10/2025 | $168.27 | $169.64 | $155.50 | $157.98 | 9.03M |
| 12/9/2025 | $175.36 | $176.74 | $167.18 | $170.29 | 4.88M |
| 12/8/2025 | $179.54 | $181.00 | $169.39 | $178.94 | 5.85M |
| 12/5/2025 | $185.17 | $186.50 | $173.90 | $176.04 | 5.29M |
| 12/4/2025 | $187.00 | $189.18 | $176.50 | $180.92 | 5.65M |
| 12/3/2025 | $188.37 | $190.41 | $176.00 | $189.19 | 7.51M |
| 12/2/2025 | $195.64 | $213.80 | $186.83 | $188.44 | 16.85M |
| 12/1/2025 | $172.02 | $183.69 | $171.13 | $171.13 | 10.76M |
| 11/28/2025 | $167.50 | $177.98 | $167.48 | $177.60 | 5.67M |
| 11/26/2025 | $156.40 | $166.98 | $155.52 | $164.01 | 5.38M |
| 11/25/2025 | $146.39 | $154.30 | $139.00 | $154.18 | 5.20M |
| 11/24/2025 | $137.04 | $152.38 | $137.00 | $150.85 | 16.61M |
| 11/21/2025 | $130.74 | $137.43 | $123.87 | $133.49 | 8.40M |
| 11/20/2025 | $153.88 | $157.86 | $133.48 | $134.73 | 9.42M |
| 11/19/2025 | $140.57 | $146.96 | $137.04 | $141.88 | 4.49M |
| 11/18/2025 | $139.85 | $144.53 | $137.05 | $139.56 | 4.50M |
| 11/17/2025 | $142.00 | $149.02 | $141.40 | $145.58 | 4.12M |
| 11/14/2025 | $135.00 | $151.50 | $132.05 | $145.52 | 5.72M |
| 11/13/2025 | $157.89 | $158.09 | $137.29 | $142.95 | 7.41M |
| 11/12/2025 | $163.41 | $163.93 | $154.11 | $160.34 | 3.98M |
| 11/11/2025 | $165.92 | $166.68 | $157.27 | $158.50 | 3.99M |
| 11/10/2025 | $172.90 | $173.25 | $164.50 | $170.16 | 4.13M |
| 11/7/2025 | $157.40 | $163.74 | $146.41 | $163.61 | 6.91M |
| 11/6/2025 | $174.60 | $178.99 | $162.41 | $162.74 | 5.25M |
| 11/5/2025 | $171.25 | $175.20 | $168.01 | $173.16 | 4.98M |
| 11/4/2025 | $170.60 | $178.35 | $163.84 | $164.23 | 6.00M |