CRED-A.STCRED-A.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $74.85 | $75.30 | $74.20 | $74.25 | 21,180 |
| 1/12/2026 | $74.05 | $75.25 | $73.55 | $75.00 | 148,590 |
| 1/9/2026 | $72.10 | $74.20 | $71.85 | $74.20 | 195,380 |
| 1/8/2026 | $74.10 | $74.10 | $71.95 | $72.15 | 152,279 |
| 1/7/2026 | $73.25 | $74.30 | $72.75 | $74.30 | 219,887 |
| 1/5/2026 | $73.80 | $74.25 | $73.00 | $73.20 | 60,491 |
| 1/2/2026 | $74.80 | $74.90 | $73.65 | $73.70 | 138,479 |
| 12/30/2025 | $74.65 | $74.95 | $74.15 | $74.75 | 93,364 |
| 12/29/2025 | $73.40 | $74.95 | $73.20 | $74.95 | 146,120 |
| 12/23/2025 | $72.85 | $73.80 | $72.80 | $73.40 | 71,283 |
| 12/22/2025 | $72.00 | $73.15 | $72.00 | $73.00 | 78,737 |
| 12/19/2025 | $72.55 | $72.80 | $71.90 | $72.05 | 74,511 |
| 12/18/2025 | $72.25 | $72.70 | $71.70 | $72.70 | 60,763 |
| 12/17/2025 | $72.05 | $72.70 | $71.65 | $72.30 | 71,784 |
| 12/16/2025 | $71.85 | $72.70 | $71.65 | $72.05 | 130,344 |
| 12/15/2025 | $72.50 | $73.20 | $71.85 | $72.25 | 97,192 |
| 12/12/2025 | $72.00 | $73.25 | $72.00 | $72.50 | 81,308 |
| 12/11/2025 | $72.40 | $72.90 | $72.00 | $72.00 | 93,590 |
| 12/10/2025 | $72.40 | $72.90 | $72.00 | $72.40 | 66,117 |
| 12/9/2025 | $72.00 | $73.35 | $71.90 | $72.60 | 109,011 |
| 12/8/2025 | $72.80 | $73.15 | $72.20 | $72.30 | 103,990 |
| 12/5/2025 | $73.15 | $73.50 | $72.65 | $72.80 | 56,889 |
| 12/4/2025 | $71.85 | $73.25 | $71.85 | $73.10 | 73,594 |
| 12/3/2025 | $72.80 | $73.35 | $71.60 | $71.80 | 160,229 |
| 12/2/2025 | $74.00 | $74.00 | $72.55 | $72.65 | 90,268 |
| 12/1/2025 | $75.80 | $75.80 | $73.45 | $74.00 | 83,455 |
| 11/28/2025 | $76.30 | $76.60 | $75.50 | $75.80 | 119,565 |
| 11/27/2025 | $75.30 | $76.45 | $75.20 | $76.30 | 81,881 |
| 11/26/2025 | $74.95 | $75.70 | $74.55 | $75.30 | 119,330 |
| 11/25/2025 | $73.75 | $75.10 | $73.50 | $74.90 | 89,359 |
| 11/24/2025 | $73.00 | $74.15 | $73.00 | $74.15 | 140,293 |
| 11/21/2025 | $72.30 | $72.70 | $71.70 | $72.50 | 71,877 |
| 11/20/2025 | $72.85 | $73.70 | $72.50 | $73.05 | 100,295 |
| 11/19/2025 | $72.45 | $72.80 | $71.70 | $72.25 | 109,677 |
| 11/18/2025 | $73.00 | $73.30 | $72.20 | $72.55 | 105,201 |
| 11/17/2025 | $74.45 | $74.50 | $73.35 | $73.80 | 84,050 |
| 11/14/2025 | $75.05 | $75.05 | $73.50 | $74.45 | 89,858 |
| 11/13/2025 | $75.15 | $76.60 | $75.05 | $75.05 | 104,106 |
| 11/12/2025 | $75.80 | $76.15 | $75.15 | $75.15 | 79,537 |
| 11/11/2025 | $74.50 | $75.85 | $74.50 | $75.80 | 86,963 |
| 11/10/2025 | $73.00 | $74.70 | $73.00 | $74.35 | 90,329 |
| 11/7/2025 | $73.55 | $73.95 | $72.45 | $72.70 | 103,350 |
| 11/6/2025 | $74.65 | $74.85 | $73.40 | $73.40 | 70,552 |
| 11/5/2025 | $74.00 | $75.10 | $73.60 | $74.50 | 65,139 |
| 11/4/2025 | $75.30 | $75.30 | $73.65 | $74.25 | 137,519 |
| 11/3/2025 | $75.60 | $76.15 | $75.30 | $75.30 | 87,665 |
| 10/31/2025 | $76.70 | $77.10 | $75.60 | $75.60 | 37,424 |
| 10/30/2025 | $76.80 | $77.25 | $76.05 | $76.50 | 52,614 |
| 10/29/2025 | $77.30 | $78.20 | $76.75 | $76.80 | 90,601 |
| 10/28/2025 | $78.65 | $78.65 | $77.05 | $77.25 | 83,518 |
| 10/27/2025 | $79.00 | $79.60 | $77.95 | $78.75 | 90,032 |
| 10/24/2025 | $78.05 | $79.25 | $77.75 | $78.70 | 127,988 |
| 10/23/2025 | $77.10 | $78.30 | $77.10 | $78.25 | 77,041 |
| 10/22/2025 | $76.75 | $77.25 | $76.20 | $77.15 | 76,994 |
| 10/21/2025 | $77.75 | $77.75 | $76.40 | $76.90 | 54,666 |
| 10/20/2025 | $77.30 | $77.90 | $77.00 | $77.75 | 81,165 |
| 10/17/2025 | $77.85 | $77.85 | $75.65 | $77.00 | 146,807 |
| 10/16/2025 | $77.65 | $78.80 | $77.40 | $77.85 | 112,159 |
| 10/15/2025 | $79.75 | $80.20 | $77.05 | $77.60 | 233,107 |