CREDITACC.BOCREDITACC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1304.95 | $1322.35 | $1287.35 | $1290.65 | 7,709 |
| 1/9/2026 | $1326.00 | $1342.00 | $1319.05 | $1328.90 | 7,990 |
| 1/8/2026 | $1321.75 | $1348.30 | $1319.20 | $1334.75 | 5,539 |
| 1/7/2026 | $1335.05 | $1368.20 | $1297.00 | $1337.90 | 22,886 |
| 1/6/2026 | $1333.10 | $1337.60 | $1296.40 | $1329.55 | 16,675 |
| 1/5/2026 | $1280.20 | $1346.80 | $1280.20 | $1332.70 | 283,912 |
| 1/2/2026 | $1257.80 | $1307.25 | $1257.80 | $1287.65 | 11,064 |
| 1/1/2026 | $1270.50 | $1280.95 | $1250.20 | $1260.90 | 11,716 |
| 12/31/2025 | $1254.05 | $1278.90 | $1240.45 | $1273.85 | 3,166 |
| 12/30/2025 | $1275.05 | $1282.20 | $1231.00 | $1235.50 | 8,511 |
| 12/29/2025 | $1247.00 | $1291.90 | $1247.00 | $1278.80 | 5,987 |
| 12/26/2025 | $1301.80 | $1319.95 | $1251.00 | $1260.10 | 8,524 |
| 12/24/2025 | $1285.25 | $1317.00 | $1285.25 | $1301.80 | 4,055 |
| 12/23/2025 | $1294.65 | $1313.35 | $1286.00 | $1302.60 | 3,480 |
| 12/22/2025 | $1263.15 | $1303.10 | $1261.80 | $1300.65 | 2,402 |
| 12/19/2025 | $1264.70 | $1285.20 | $1257.15 | $1277.65 | 2,086 |
| 12/18/2025 | $1250.05 | $1270.70 | $1250.05 | $1264.65 | 2,626 |
| 12/17/2025 | $1250.00 | $1288.45 | $1246.30 | $1278.10 | 2,941 |
| 12/16/2025 | $1278.15 | $1290.30 | $1251.05 | $1255.50 | 2,324 |
| 12/15/2025 | $1293.55 | $1293.55 | $1251.00 | $1278.65 | 4,873 |
| 12/12/2025 | $1284.20 | $1297.35 | $1275.00 | $1293.80 | 1,396 |
| 12/11/2025 | $1265.30 | $1281.85 | $1251.55 | $1276.00 | 1,597 |
| 12/10/2025 | $1255.25 | $1290.00 | $1255.25 | $1268.55 | 4,427 |
| 12/9/2025 | $1232.75 | $1276.75 | $1232.75 | $1268.40 | 2,416 |
| 12/8/2025 | $1289.05 | $1289.05 | $1245.35 | $1248.85 | 5,126 |
| 12/5/2025 | $1325.10 | $1333.80 | $1286.00 | $1288.50 | 9,370 |
| 12/4/2025 | $1317.95 | $1354.20 | $1315.00 | $1340.90 | 2,840 |
| 12/3/2025 | $1319.05 | $1336.15 | $1311.10 | $1333.20 | 6,159 |
| 12/2/2025 | $1344.00 | $1347.95 | $1317.65 | $1329.05 | 4,019 |
| 12/1/2025 | $1335.00 | $1354.45 | $1335.00 | $1343.15 | 3,011 |
| 11/28/2025 | $1360.05 | $1366.20 | $1323.20 | $1335.75 | 12,196 |
| 11/27/2025 | $1389.05 | $1389.05 | $1350.10 | $1372.30 | 3,506 |
| 11/26/2025 | $1383.00 | $1391.70 | $1355.10 | $1369.45 | 10,062 |
| 11/25/2025 | $1380.25 | $1399.90 | $1380.25 | $1391.70 | 3,700 |
| 11/24/2025 | $1358.50 | $1395.70 | $1356.00 | $1391.75 | 10,759 |
| 11/21/2025 | $1369.50 | $1369.50 | $1324.00 | $1358.65 | 203,931 |
| 11/19/2025 | $1326.95 | $1326.95 | $1309.80 | $1319.70 | 5,852 |
| 11/18/2025 | $1339.15 | $1355.60 | $1312.20 | $1332.15 | 9,735 |
| 11/17/2025 | $1363.95 | $1378.15 | $1351.10 | $1355.25 | 7,393 |
| 11/14/2025 | $1354.85 | $1376.20 | $1346.50 | $1370.30 | 6,342 |
| 11/13/2025 | $1375.45 | $1375.55 | $1350.95 | $1354.85 | 4,038 |
| 11/12/2025 | $1379.00 | $1396.00 | $1362.50 | $1367.30 | 6,319 |
| 11/11/2025 | $1385.25 | $1441.00 | $1367.25 | $1369.25 | 18,390 |
| 11/10/2025 | $1346.35 | $1412.65 | $1340.20 | $1408.10 | 24,785 |
| 11/7/2025 | $1339.45 | $1370.00 | $1291.40 | $1348.05 | 24,518 |
| 11/6/2025 | $1374.25 | $1390.00 | $1334.40 | $1337.90 | 10,498 |
| 11/4/2025 | $1453.90 | $1453.90 | $1375.10 | $1378.15 | 7,194 |
| 11/3/2025 | $1413.00 | $1454.20 | $1399.40 | $1407.75 | 13,004 |
| 10/31/2025 | $1484.95 | $1484.95 | $1407.15 | $1416.25 | 12,988 |
| 10/30/2025 | $1401.80 | $1483.00 | $1392.00 | $1469.25 | 123,857 |
| 10/29/2025 | $1399.30 | $1460.65 | $1373.85 | $1401.65 | 50,084 |
| 10/28/2025 | $1478.10 | $1483.60 | $1431.65 | $1474.60 | 29,666 |
| 10/27/2025 | $1422.50 | $1489.10 | $1414.80 | $1471.80 | 91,167 |
| 10/24/2025 | $1325.00 | $1429.80 | $1325.00 | $1422.80 | 108,018 |
| 10/23/2025 | $1299.95 | $1346.95 | $1281.60 | $1339.25 | 13,729 |
| 10/21/2025 | $1299.95 | $1299.95 | $1292.45 | $1295.45 | 3,783 |
| 10/20/2025 | $1297.95 | $1298.05 | $1265.00 | $1289.40 | 8,519 |
| 10/17/2025 | $1385.05 | $1385.10 | $1279.00 | $1286.95 | 22,820 |
| 10/16/2025 | $1390.00 | $1402.60 | $1380.00 | $1388.95 | 5,692 |
| 10/15/2025 | $1397.10 | $1397.10 | $1372.55 | $1389.55 | 2,279 |
| 10/14/2025 | $1407.95 | $1407.95 | $1366.45 | $1369.70 | 17,842 |