CS.PACS.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $39.22 | $39.54 | $39.00 | $39.36 | 2.89M |
| 1/14/2026 | $38.85 | $39.26 | $38.70 | $39.09 | 4.15M |
| 1/13/2026 | $39.61 | $39.68 | $39.00 | $39.00 | 3.74M |
| 1/12/2026 | $39.78 | $39.86 | $39.33 | $39.75 | 2.70M |
| 1/9/2026 | $40.37 | $40.39 | $39.67 | $39.99 | 4.30M |
| 1/8/2026 | $40.32 | $40.49 | $40.03 | $40.44 | 2.59M |
| 1/7/2026 | $40.90 | $40.91 | $40.03 | $40.30 | 3.10M |
| 1/6/2026 | $41.12 | $41.14 | $40.54 | $40.54 | 3.60M |
| 1/5/2026 | $41.25 | $41.29 | $40.46 | $40.82 | 3.77M |
| 1/2/2026 | $40.75 | $41.39 | $40.51 | $40.95 | 2.13M |
| 12/31/2025 | $41.21 | $41.21 | $40.85 | $40.96 | 976,313 |
| 12/30/2025 | $40.80 | $41.25 | $40.77 | $41.14 | 2.17M |
| 12/29/2025 | $41.13 | $41.22 | $40.76 | $40.86 | 2.08M |
| 12/24/2025 | $40.80 | $41.25 | $40.80 | $41.14 | 355,376 |
| 12/23/2025 | $41.10 | $41.22 | $40.94 | $41.11 | 1.54M |
| 12/22/2025 | $40.92 | $41.12 | $40.86 | $41.10 | 1.67M |
| 12/19/2025 | $41.09 | $41.32 | $40.88 | $41.20 | 9.57M |
| 12/18/2025 | $40.90 | $41.15 | $40.61 | $40.83 | 3.98M |
| 12/17/2025 | $40.87 | $41.09 | $40.72 | $40.99 | 3.68M |
| 12/16/2025 | $40.95 | $40.99 | $40.50 | $40.55 | 3.35M |
| 12/15/2025 | $40.79 | $40.90 | $40.50 | $40.74 | 3.35M |
| 12/12/2025 | $40.13 | $40.81 | $40.06 | $40.38 | 4.79M |
| 12/11/2025 | $39.26 | $39.96 | $39.21 | $39.91 | 3.06M |
| 12/10/2025 | $39.02 | $39.36 | $38.94 | $39.24 | 4.36M |
| 12/9/2025 | $39.00 | $39.42 | $38.96 | $39.03 | 2.76M |
| 12/8/2025 | $38.73 | $38.83 | $38.52 | $38.82 | 2.58M |
| 12/5/2025 | $38.61 | $38.80 | $38.47 | $38.55 | 2.19M |
| 12/4/2025 | $38.20 | $38.62 | $38.13 | $38.56 | 3.39M |
| 12/3/2025 | $38.50 | $38.52 | $38.13 | $38.19 | 2.58M |
| 12/2/2025 | $38.72 | $38.86 | $38.54 | $38.59 | 2.45M |
| 12/1/2025 | $38.89 | $38.89 | $38.50 | $38.62 | 2.61M |
| 11/28/2025 | $38.91 | $38.97 | $38.73 | $38.90 | 2.32M |
| 11/27/2025 | $38.74 | $38.96 | $38.70 | $38.93 | 1.73M |
| 11/26/2025 | $38.44 | $38.85 | $38.30 | $38.74 | 3.02M |
| 11/25/2025 | $38.21 | $38.51 | $37.89 | $38.30 | 4.18M |
| 11/24/2025 | $38.25 | $38.37 | $37.91 | $38.24 | 8.03M |
| 11/21/2025 | $37.60 | $38.33 | $37.41 | $38.14 | 4.08M |
| 11/20/2025 | $37.95 | $38.15 | $37.77 | $37.78 | 4.40M |
| 11/19/2025 | $37.85 | $37.98 | $37.55 | $37.80 | 2.68M |
| 11/18/2025 | $37.76 | $37.90 | $37.65 | $37.86 | 4.49M |
| 11/17/2025 | $38.42 | $38.51 | $38.15 | $38.24 | 2.47M |
| 11/14/2025 | $38.72 | $38.83 | $38.32 | $38.49 | 3.33M |
| 11/13/2025 | $38.81 | $39.15 | $38.75 | $38.95 | 4.35M |
| 11/12/2025 | $38.40 | $38.73 | $38.22 | $38.54 | 4.94M |
| 11/11/2025 | $37.99 | $38.27 | $37.84 | $38.19 | 4.12M |
| 11/10/2025 | $37.92 | $37.97 | $37.57 | $37.94 | 6.39M |
| 11/7/2025 | $37.88 | $37.91 | $37.17 | $37.51 | 6.24M |
| 11/6/2025 | $38.18 | $38.22 | $37.75 | $37.78 | 4.82M |
| 11/5/2025 | $37.88 | $38.26 | $37.83 | $38.11 | 4.08M |
| 11/4/2025 | $37.50 | $37.93 | $37.32 | $37.87 | 3.98M |
| 11/3/2025 | $37.73 | $38.05 | $37.70 | $37.77 | 3.68M |
| 10/31/2025 | $38.62 | $38.91 | $37.56 | $37.63 | 7.67M |
| 10/30/2025 | $39.44 | $39.44 | $38.54 | $39.34 | 4.10M |
| 10/29/2025 | $39.35 | $39.48 | $39.13 | $39.23 | 3.25M |
| 10/28/2025 | $39.65 | $39.85 | $39.50 | $39.70 | 2.10M |
| 10/27/2025 | $39.50 | $39.83 | $39.27 | $39.61 | 2.69M |
| 10/24/2025 | $39.44 | $39.46 | $38.83 | $39.40 | 3.95M |
| 10/23/2025 | $39.36 | $39.59 | $39.19 | $39.39 | 1.78M |
| 10/22/2025 | $39.48 | $39.51 | $39.09 | $39.34 | 2.52M |
| 10/21/2025 | $39.36 | $39.36 | $38.97 | $39.33 | 3.21M |
| 10/20/2025 | $39.57 | $39.80 | $39.03 | $39.12 | 3.50M |