CSMG3.SACSMG3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $44.22 | $44.28 | $43.62 | $44.24 | 1.29M |
| 1/13/2026 | $44.61 | $45.15 | $43.82 | $43.99 | 2.44M |
| 1/12/2026 | $44.36 | $45.18 | $43.81 | $44.51 | 2.18M |
| 1/9/2026 | $43.76 | $44.63 | $43.67 | $44.31 | 1.65M |
| 1/8/2026 | $42.75 | $43.97 | $42.74 | $43.76 | 2.47M |
| 1/7/2026 | $43.07 | $43.07 | $42.27 | $42.70 | 1.30M |
| 1/6/2026 | $42.44 | $43.55 | $42.44 | $43.07 | 1.16M |
| 1/5/2026 | $43.63 | $43.65 | $42.27 | $42.54 | 4.06M |
| 1/2/2026 | $43.92 | $44.10 | $43.38 | $43.47 | 7.09M |
| 12/30/2025 | $43.30 | $43.92 | $43.12 | $43.92 | 3.25M |
| 12/29/2025 | $43.11 | $43.24 | $42.69 | $43.20 | 1.22M |
| 12/26/2025 | $44.18 | $44.39 | $43.09 | $43.26 | 1.55M |
| 12/23/2025 | $43.05 | $44.65 | $43.05 | $43.97 | 12.12M |
| 12/22/2025 | $43.32 | $43.51 | $42.46 | $43.18 | 1.10M |
| 12/19/2025 | $42.91 | $43.95 | $42.82 | $43.26 | 2.07M |
| 12/18/2025 | $43.53 | $43.58 | $41.50 | $42.91 | 3.57M |
| 12/17/2025 | $42.57 | $42.91 | $41.72 | $42.88 | 2.04M |
| 12/16/2025 | $43.79 | $43.93 | $42.49 | $42.56 | 2.75M |
| 12/15/2025 | $43.69 | $44.00 | $43.25 | $43.80 | 1.06M |
| 12/12/2025 | $43.22 | $44.30 | $43.21 | $43.68 | 1.52M |
| 12/11/2025 | $43.32 | $43.68 | $42.94 | $43.15 | 1.01M |
| 12/10/2025 | $42.91 | $43.81 | $42.71 | $43.38 | 8.25M |
| 12/9/2025 | $43.22 | $43.22 | $41.97 | $42.91 | 1.55M |
| 12/8/2025 | $41.80 | $44.11 | $41.80 | $43.42 | 3.63M |
| 12/5/2025 | $42.70 | $43.13 | $41.27 | $41.75 | 2.16M |
| 12/4/2025 | $42.96 | $43.55 | $42.43 | $42.89 | 2.21M |
| 12/3/2025 | $43.99 | $43.99 | $42.54 | $42.95 | 2.08M |
| 12/2/2025 | $43.00 | $43.93 | $42.75 | $43.61 | 3.65M |
| 12/1/2025 | $41.57 | $42.77 | $41.46 | $42.77 | 4.33M |
| 11/28/2025 | $41.44 | $41.63 | $40.56 | $41.63 | 2.12M |
| 11/27/2025 | $39.75 | $41.85 | $39.75 | $41.40 | 3.22M |
| 11/26/2025 | $39.24 | $40.55 | $39.24 | $39.54 | 2.61M |
| 11/25/2025 | $38.51 | $39.38 | $38.51 | $39.24 | 1.21M |
| 11/24/2025 | $37.89 | $38.69 | $37.79 | $38.20 | 1.14M |
| 11/21/2025 | $38.01 | $38.23 | $37.34 | $37.89 | 1.48M |
| 11/19/2025 | $38.10 | $38.18 | $37.58 | $38.11 | 1.35M |
| 11/18/2025 | $38.57 | $38.64 | $38.08 | $38.08 | 979,800 |
| 11/17/2025 | $39.36 | $39.56 | $38.50 | $38.50 | 2.15M |
| 11/14/2025 | $38.59 | $39.45 | $38.58 | $39.35 | 2.47M |
| 11/13/2025 | $38.34 | $38.61 | $38.00 | $38.60 | 973,800 |
| 11/12/2025 | $37.89 | $38.46 | $37.82 | $38.28 | 1.03M |
| 11/11/2025 | $37.58 | $38.54 | $37.52 | $37.89 | 1.38M |
| 11/10/2025 | $37.79 | $37.90 | $37.50 | $37.67 | 703,700 |
| 11/7/2025 | $38.40 | $38.40 | $37.40 | $37.69 | 1.81M |
| 11/6/2025 | $38.56 | $38.83 | $38.03 | $38.27 | 1.49M |
| 11/5/2025 | $37.73 | $38.71 | $37.32 | $38.26 | 2.77M |
| 11/4/2025 | $37.37 | $37.79 | $37.00 | $37.73 | 1.61M |
| 11/3/2025 | $37.79 | $37.89 | $37.35 | $37.73 | 1.96M |
| 10/31/2025 | $37.70 | $37.79 | $37.28 | $37.79 | 2.15M |
| 10/30/2025 | $37.47 | $37.67 | $37.05 | $37.62 | 971,500 |
| 10/29/2025 | $37.89 | $38.10 | $37.47 | $37.47 | 1.40M |
| 10/28/2025 | $37.10 | $38.11 | $36.98 | $37.86 | 1.73M |
| 10/27/2025 | $37.71 | $38.09 | $36.90 | $37.10 | 1.62M |
| 10/24/2025 | $36.80 | $37.82 | $36.57 | $37.53 | 3.57M |
| 10/23/2025 | $36.35 | $36.55 | $36.00 | $36.33 | 1.52M |
| 10/22/2025 | $35.95 | $36.20 | $35.47 | $36.20 | 1.42M |
| 10/21/2025 | $35.92 | $36.38 | $35.62 | $35.93 | 3.25M |
| 10/20/2025 | $35.75 | $36.92 | $35.73 | $35.92 | 2.28M |
| 10/17/2025 | $35.64 | $35.88 | $35.23 | $35.75 | 2.74M |