CSU.TOCSU.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $2499.89 | $2666.22 | $2499.33 | $2566.65 | 121,942 |
| 2/27/2026 | $2573.79 | $2613.78 | $2505.01 | $2520.66 | 99,314 |
| 2/26/2026 | $2465.01 | $2633.03 | $2465.01 | $2607.72 | 169,510 |
| 2/25/2026 | $2353.18 | $2505.53 | $2347.47 | $2459.60 | 80,300 |
| 2/24/2026 | $2420.23 | $2431.00 | $2359.38 | $2368.45 | 54,600 |
| 2/23/2026 | $2449.05 | $2470.16 | $2401.18 | $2406.97 | 74,800 |
| 2/20/2026 | $2428.79 | $2552.83 | $2382.64 | $2486.52 | 127,200 |
| 2/19/2026 | $2443.78 | $2454.78 | $2344.72 | $2415.33 | 95,600 |
| 2/18/2026 | $2283.66 | $2435.59 | $2258.00 | $2376.98 | 98,145 |
| 2/17/2026 | $2321.09 | $2325.61 | $2245.01 | $2258.18 | 123,525 |
| 2/13/2026 | $2350.00 | $2359.02 | $2276.79 | $2356.67 | 118,800 |
| 2/12/2026 | $2326.42 | $2326.42 | $2196.00 | $2300.49 | 99,207 |
| 2/11/2026 | $2468.44 | $2469.67 | $2269.45 | $2324.32 | 93,205 |
| 2/10/2026 | $2471.00 | $2515.29 | $2413.34 | $2440.00 | 60,409 |
| 2/9/2026 | $2425.15 | $2470.69 | $2343.09 | $2470.03 | 78,409 |
| 2/6/2026 | $2490.01 | $2506.61 | $2344.80 | $2434.02 | 112,000 |
| 2/5/2026 | $2520.00 | $2572.85 | $2463.88 | $2477.22 | 184,400 |
| 2/4/2026 | $2300.00 | $2485.33 | $2215.19 | $2483.02 | 200,500 |
| 2/3/2026 | $2469.01 | $2474.84 | $2230.00 | $2288.91 | 220,000 |
| 2/2/2026 | $2563.78 | $2574.12 | $2450.00 | $2454.25 | 191,400 |
| 1/30/2026 | $2573.55 | $2580.17 | $2509.89 | $2512.96 | 105,500 |
| 1/29/2026 | $2609.99 | $2609.99 | $2505.00 | $2552.51 | 149,200 |
| 1/28/2026 | $2674.08 | $2676.19 | $2571.31 | $2640.06 | 123,913 |
| 1/27/2026 | $2829.99 | $2831.95 | $2651.30 | $2651.30 | 94,300 |
| 1/26/2026 | $2801.20 | $2861.30 | $2755.41 | $2809.97 | 146,148 |
| 1/23/2026 | $2743.02 | $2801.75 | $2743.02 | $2781.11 | 138,925 |
| 1/22/2026 | $2770.00 | $2786.20 | $2681.23 | $2713.02 | 81,500 |
| 1/21/2026 | $2670.11 | $2747.52 | $2624.41 | $2706.89 | 155,600 |
| 1/20/2026 | $2779.92 | $2779.92 | $2665.41 | $2668.77 | 173,903 |
| 1/19/2026 | $2800.01 | $2850.00 | $2791.01 | $2791.01 | 28,320 |
| 1/16/2026 | $2965.09 | $2965.09 | $2800.00 | $2844.99 | 141,700 |
| 1/15/2026 | $2960.00 | $3045.13 | $2898.14 | $2922.01 | 182,114 |
| 1/14/2026 | $3201.80 | $3230.55 | $2978.90 | $3022.95 | 142,900 |
| 1/13/2026 | $3326.16 | $3332.60 | $3187.07 | $3210.52 | 95,600 |
| 1/12/2026 | $3304.78 | $3356.00 | $3280.73 | $3327.83 | 47,700 |
| 1/9/2026 | $3287.11 | $3350.48 | $3287.11 | $3324.75 | 46,400 |
| 1/8/2026 | $3268.00 | $3359.49 | $3259.01 | $3311.96 | 53,100 |
| 1/7/2026 | $3225.01 | $3289.95 | $3208.74 | $3255.35 | 62,703 |
| 1/6/2026 | $3177.31 | $3264.17 | $3123.70 | $3256.73 | 74,800 |
| 1/5/2026 | $3270.35 | $3291.83 | $3179.24 | $3207.79 | 70,047 |
| 1/2/2026 | $3316.03 | $3330.00 | $3205.13 | $3239.07 | 48,000 |
| 12/31/2025 | $3315.00 | $3323.36 | $3265.30 | $3301.40 | 31,500 |
| 12/30/2025 | $3339.99 | $3371.86 | $3312.76 | $3313.07 | 62,927 |
| 12/29/2025 | $3339.98 | $3363.76 | $3318.26 | $3344.59 | 45,710 |
| 12/24/2025 | $3301.87 | $3355.89 | $3295.77 | $3316.17 | 12,900 |
| 12/23/2025 | $3309.48 | $3341.72 | $3267.25 | $3331.32 | 43,800 |
| 12/22/2025 | $3363.51 | $3363.51 | $3275.00 | $3307.82 | 82,918 |
| 12/19/2025 | $3349.53 | $3381.39 | $3307.26 | $3375.08 | 116,900 |
| 12/18/2025 | $3331.08 | $3372.71 | $3295.44 | $3325.58 | 51,900 |
| 12/17/2025 | $3299.65 | $3380.00 | $3298.37 | $3315.00 | 82,700 |
| 12/16/2025 | $3300.00 | $3380.01 | $3226.02 | $3260.00 | 118,900 |
| 12/15/2025 | $3298.35 | $3338.68 | $3268.44 | $3336.00 | 79,721 |
| 12/12/2025 | $3260.93 | $3299.98 | $3220.00 | $3285.39 | 58,803 |
| 12/11/2025 | $3279.86 | $3308.73 | $3231.00 | $3258.08 | 71,907 |
| 12/10/2025 | $3337.61 | $3343.00 | $3250.00 | $3315.00 | 72,206 |
| 12/9/2025 | $3336.47 | $3358.00 | $3317.45 | $3341.58 | 52,230 |
| 12/8/2025 | $3327.49 | $3378.45 | $3301.44 | $3336.47 | 47,329 |
| 12/5/2025 | $3342.63 | $3389.63 | $3308.17 | $3325.82 | 31,635 |
| 12/4/2025 | $3250.01 | $3342.50 | $3250.01 | $3309.98 | 40,300 |
| 12/3/2025 | $3309.47 | $3318.50 | $3261.00 | $3293.42 | 44,013 |