CTRA.JKCTRA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $915.00 | $935.00 | $905.00 | $930.00 | 68.88M |
| 1/14/2026 | $875.00 | $915.00 | $860.00 | $905.00 | 79.04M |
| 1/13/2026 | $875.00 | $890.00 | $860.00 | $870.00 | 19.77M |
| 1/12/2026 | $880.00 | $895.00 | $860.00 | $865.00 | 49.10M |
| 1/9/2026 | $835.00 | $865.00 | $830.00 | $865.00 | 24.89M |
| 1/8/2026 | $850.00 | $850.00 | $835.00 | $835.00 | 8.88M |
| 1/7/2026 | $845.00 | $850.00 | $835.00 | $840.00 | 14.04M |
| 1/6/2026 | $835.00 | $850.00 | $835.00 | $845.00 | 17.61M |
| 1/5/2026 | $830.00 | $840.00 | $825.00 | $830.00 | 16.68M |
| 1/2/2026 | $830.00 | $840.00 | $825.00 | $825.00 | 12.41M |
| 12/30/2025 | $845.00 | $850.00 | $830.00 | $830.00 | 15.84M |
| 12/29/2025 | $850.00 | $855.00 | $835.00 | $845.00 | 13.28M |
| 12/24/2025 | $855.00 | $865.00 | $845.00 | $845.00 | 12.62M |
| 12/23/2025 | $870.00 | $870.00 | $845.00 | $855.00 | 18.62M |
| 12/22/2025 | $880.00 | $880.00 | $860.00 | $870.00 | 14.88M |
| 12/19/2025 | $880.00 | $885.00 | $865.00 | $880.00 | 14.92M |
| 12/18/2025 | $875.00 | $885.00 | $865.00 | $880.00 | 26.32M |
| 12/17/2025 | $865.00 | $870.00 | $855.00 | $865.00 | 11.29M |
| 12/16/2025 | $880.00 | $880.00 | $860.00 | $860.00 | 13.82M |
| 12/15/2025 | $860.00 | $880.00 | $860.00 | $875.00 | 28.21M |
| 12/12/2025 | $850.00 | $860.00 | $850.00 | $860.00 | 12.18M |
| 12/11/2025 | $870.00 | $870.00 | $845.00 | $850.00 | 17.18M |
| 12/10/2025 | $855.00 | $865.00 | $855.00 | $860.00 | 6.98M |
| 12/9/2025 | $865.00 | $870.00 | $850.00 | $855.00 | 15.37M |
| 12/8/2025 | $870.00 | $875.00 | $860.00 | $870.00 | 5.52M |
| 12/5/2025 | $875.00 | $875.00 | $860.00 | $860.00 | 8.82M |
| 12/4/2025 | $870.00 | $885.00 | $870.00 | $875.00 | 8.36M |
| 12/3/2025 | $875.00 | $885.00 | $865.00 | $875.00 | 20.01M |
| 12/2/2025 | $865.00 | $870.00 | $860.00 | $865.00 | 10.67M |
| 12/1/2025 | $870.00 | $875.00 | $860.00 | $860.00 | 10.69M |
| 11/28/2025 | $855.00 | $870.00 | $855.00 | $870.00 | 13.58M |
| 11/27/2025 | $860.00 | $865.00 | $850.00 | $855.00 | 14.04M |
| 11/26/2025 | $855.00 | $865.00 | $850.00 | $860.00 | 19.76M |
| 11/25/2025 | $860.00 | $865.00 | $850.00 | $855.00 | 17.09M |
| 11/24/2025 | $860.00 | $865.00 | $850.00 | $865.00 | 19.46M |
| 11/21/2025 | $865.00 | $870.00 | $855.00 | $860.00 | 8.00M |
| 11/20/2025 | $860.00 | $875.00 | $855.00 | $865.00 | 14.77M |
| 11/19/2025 | $890.00 | $890.00 | $860.00 | $860.00 | 14.61M |
| 11/18/2025 | $880.00 | $900.00 | $875.00 | $885.00 | 25.66M |
| 11/17/2025 | $865.00 | $885.00 | $865.00 | $880.00 | 14.93M |
| 11/14/2025 | $870.00 | $870.00 | $855.00 | $865.00 | 12.16M |
| 11/13/2025 | $860.00 | $870.00 | $860.00 | $870.00 | 16.58M |
| 11/12/2025 | $880.00 | $885.00 | $850.00 | $860.00 | 61.67M |
| 11/11/2025 | $895.00 | $895.00 | $875.00 | $880.00 | 34.30M |
| 11/10/2025 | $895.00 | $900.00 | $885.00 | $890.00 | 16.78M |
| 11/7/2025 | $895.00 | $900.00 | $885.00 | $895.00 | 20.33M |
| 11/6/2025 | $900.00 | $905.00 | $890.00 | $895.00 | 9.24M |
| 11/5/2025 | $890.00 | $900.00 | $885.00 | $900.00 | 15.43M |
| 11/4/2025 | $895.00 | $905.00 | $890.00 | $890.00 | 16.82M |
| 11/3/2025 | $895.00 | $910.00 | $895.00 | $895.00 | 25.51M |
| 10/31/2025 | $910.00 | $915.00 | $885.00 | $885.00 | 43.61M |
| 10/30/2025 | $900.00 | $915.00 | $895.00 | $910.00 | 39.98M |
| 10/29/2025 | $895.00 | $905.00 | $880.00 | $900.00 | 28.16M |
| 10/28/2025 | $900.00 | $910.00 | $890.00 | $895.00 | 17.11M |
| 10/27/2025 | $895.00 | $910.00 | $885.00 | $900.00 | 16.92M |
| 10/24/2025 | $905.00 | $910.00 | $890.00 | $890.00 | 26.07M |
| 10/23/2025 | $900.00 | $910.00 | $895.00 | $905.00 | 15.77M |
| 10/22/2025 | $925.00 | $945.00 | $905.00 | $905.00 | 66.44M |
| 10/21/2025 | $910.00 | $920.00 | $895.00 | $915.00 | 23.11M |
| 10/20/2025 | $885.00 | $910.00 | $880.00 | $905.00 | 14.70M |
| 10/17/2025 | $895.00 | $900.00 | $875.00 | $885.00 | 19.54M |