CU.TOCU.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $47.46 | $47.59 | $46.75 | $47.45 | 1.02M |
| 2/27/2026 | $47.12 | $48.25 | $46.95 | $47.57 | 1.91M |
| 2/26/2026 | $46.82 | $47.02 | $45.81 | $46.77 | 992,400 |
| 2/25/2026 | $47.60 | $48.36 | $47.35 | $47.86 | 570,300 |
| 2/24/2026 | $48.31 | $48.32 | $47.05 | $47.58 | 810,841 |
| 2/23/2026 | $47.15 | $48.31 | $47.15 | $48.25 | 698,745 |
| 2/20/2026 | $46.95 | $47.29 | $46.67 | $47.01 | 417,201 |
| 2/19/2026 | $46.33 | $47.01 | $46.32 | $46.84 | 321,833 |
| 2/18/2026 | $46.48 | $46.69 | $46.08 | $46.35 | 412,004 |
| 2/17/2026 | $46.13 | $46.52 | $46.12 | $46.38 | 713,806 |
| 2/13/2026 | $45.58 | $46.03 | $45.41 | $45.91 | 481,300 |
| 2/12/2026 | $44.86 | $45.78 | $44.75 | $45.60 | 1.15M |
| 2/11/2026 | $43.90 | $44.73 | $43.65 | $44.65 | 981,300 |
| 2/10/2026 | $43.52 | $43.88 | $43.09 | $43.88 | 854,415 |
| 2/9/2026 | $43.77 | $43.96 | $43.33 | $43.54 | 587,726 |
| 2/6/2026 | $44.50 | $44.72 | $43.62 | $43.84 | 552,900 |
| 2/5/2026 | $44.65 | $44.65 | $43.50 | $44.44 | 566,434 |
| 2/4/2026 | $44.48 | $45.00 | $44.27 | $44.89 | 635,323 |
| 2/3/2026 | $43.96 | $44.50 | $43.76 | $44.30 | 692,149 |
| 2/2/2026 | $44.11 | $44.41 | $43.65 | $43.87 | 758,200 |
| 1/30/2026 | $43.91 | $44.49 | $43.42 | $44.07 | 707,900 |
| 1/29/2026 | $44.49 | $44.62 | $44.00 | $44.01 | 563,349 |
| 1/28/2026 | $43.83 | $44.41 | $43.70 | $44.29 | 643,000 |
| 1/27/2026 | $43.82 | $44.14 | $43.75 | $43.86 | 860,600 |
| 1/26/2026 | $43.75 | $44.04 | $43.66 | $43.79 | 614,746 |
| 1/23/2026 | $43.66 | $43.98 | $43.44 | $43.81 | 634,311 |
| 1/22/2026 | $43.64 | $44.05 | $43.47 | $43.64 | 357,910 |
| 1/21/2026 | $44.45 | $44.54 | $43.50 | $43.63 | 491,900 |
| 1/20/2026 | $43.72 | $44.43 | $43.54 | $44.30 | 440,642 |
| 1/19/2026 | $43.69 | $43.86 | $43.41 | $43.72 | 175,600 |
| 1/16/2026 | $43.52 | $43.75 | $43.35 | $43.66 | 260,300 |
| 1/15/2026 | $43.50 | $43.81 | $43.45 | $43.53 | 315,509 |
| 1/14/2026 | $43.36 | $43.86 | $43.36 | $43.55 | 314,800 |
| 1/13/2026 | $43.09 | $43.76 | $42.95 | $43.28 | 623,224 |
| 1/12/2026 | $43.12 | $43.35 | $43.00 | $43.11 | 344,643 |
| 1/9/2026 | $42.96 | $43.39 | $42.96 | $43.17 | 443,333 |
| 1/8/2026 | $42.64 | $43.43 | $42.64 | $42.91 | 385,040 |
| 1/7/2026 | $42.49 | $42.88 | $42.49 | $42.78 | 323,018 |
| 1/6/2026 | $42.24 | $42.59 | $41.77 | $42.54 | 607,600 |
| 1/5/2026 | $42.71 | $42.99 | $41.86 | $42.21 | 214,536 |
| 1/2/2026 | $42.68 | $43.01 | $42.55 | $42.79 | 162,000 |
| 12/31/2025 | $42.57 | $42.75 | $42.48 | $42.73 | 118,730 |
| 12/30/2025 | $42.40 | $42.63 | $42.37 | $42.55 | 261,211 |
| 12/29/2025 | $42.26 | $42.59 | $42.26 | $42.44 | 149,305 |
| 12/24/2025 | $42.20 | $42.34 | $42.06 | $42.28 | 73,100 |
| 12/23/2025 | $41.90 | $42.38 | $41.56 | $42.33 | 167,121 |
| 12/22/2025 | $41.83 | $42.02 | $41.49 | $41.97 | 312,400 |
| 12/19/2025 | $42.19 | $42.48 | $41.75 | $41.84 | 912,900 |
| 12/18/2025 | $42.53 | $42.70 | $42.24 | $42.28 | 268,600 |
| 12/17/2025 | $41.90 | $42.68 | $41.73 | $42.62 | 312,700 |
| 12/16/2025 | $41.87 | $42.08 | $41.70 | $41.84 | 307,900 |
| 12/15/2025 | $41.49 | $41.90 | $41.35 | $41.75 | 223,000 |
| 12/12/2025 | $41.43 | $41.64 | $41.34 | $41.52 | 262,700 |
| 12/11/2025 | $41.18 | $41.42 | $41.08 | $41.21 | 527,200 |
| 12/10/2025 | $41.32 | $41.34 | $40.87 | $41.13 | 350,623 |
| 12/9/2025 | $41.61 | $41.89 | $41.41 | $41.42 | 309,300 |
| 12/8/2025 | $41.55 | $41.68 | $41.15 | $41.61 | 474,700 |
| 12/5/2025 | $41.73 | $41.87 | $41.58 | $41.72 | 244,939 |
| 12/4/2025 | $42.14 | $42.21 | $41.75 | $41.89 | 755,128 |
| 12/3/2025 | $42.05 | $42.10 | $41.55 | $41.84 | 640,600 |